Honey (HONEY)
The live Honey price today is $1.00, with a 24-hour trading volume of $1.64M. HONEY has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.48M
- 24h Volume
- $1.64M
- 24h Transactions
- 18676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
WETH (WETH) Bridged USDC (Stargate) (USDC.e) Wrapped BTC (WBTC) USD₮0 (USD₮0) Origami hOHM (hOHM) Wrapped Bera (WBERA) BYUSD (BYUSD) Olympus (OHM) Beraplug (PLUG) Plutus Hedge Token (plvHEDGE) Smilee (SMILEE) Infrared BGT (iBGT) OpenState BGT (osBGT) aSugar (aSUGAR) AVL (AVL) Wrapped SOL (SOL) henlo (HENLO) Artio (ARTIO) Nectar (NECT) Zero (ZERO)Liquidity Pools
WETH/HONEY on Kodiak V3USDC.e/HONEY on Kodiak V3WBTC/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3hOHM/HONEY on Kodiak V3WBERA/HONEY on BeraSwapBYUSD/HONEY on Kodiak V3OHM/HONEY on Kodiak V3PLUG/HONEY on BeraSwapplvHEDGE/HONEY on Kodiak V3SMILEE/HONEY on Kodiak V3iBGT/HONEY on Kodiak V3osBGT/HONEY on Kodiak V3aSUGAR/HONEY on Kodiak V3AVL/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3SOL/HONEY on Kodiak V3HENLO/HONEY on BeraSwapARTIO/HONEY on BeraSwapNECT/HONEY on Kodiak V3Recent Transactions
- : -98898973574117540 HONEY for 98856 USD₮0
- : 564493879923915100 HONEY for -564186 USDC.e
- : 3571841514197254 HONEY for -3569 USDC.e
- : 6677150967337599 HONEY for -6673 USDC.e
- : -818711814426627900000 HONEY for 1156387 WBTC
- : -818902877305077600000 HONEY for 1156387 WBTC
- : 5929960962095282 HONEY for -183494822530963140000 PLUG
- : 4596690084393987 HONEY for -4594 USDC.e
- : 5136940719412653 HONEY for -5134 USDC.e
- : 6856933218845104 HONEY for -6853 USDC.e
Honey
Honey Price (HONEY)
| Date | Market | Type | Price (USD) | Price | HONEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:03 AM | HONEY / USD₮0 | Sell | $0.9995 | 0.9995 USD₮0 | 0.0989 | 0.0989 USD₮0 | $0.0989 | 0xdc1...ddbe6 |
Mar 19 02:01 AM | HONEY / USDC.e | Buy | $1.0000 | 0.9996 USDC.e | 0.5645 | 0.5642 USDC.e | $0.5645 | 0xe9c...dab33 |
Mar 19 02:01 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.023572 | 0.023569 USDC.e | $0.023572 | 0x110...50d9f |
Mar 19 02:01 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.026678 | 0.026673 USDC.e | $0.026678 | 0x949...24cfe |
Mar 19 02:01 AM | HONEY / WBTC | Sell | $1.00 | 0.041409 WBTC | 818.71 | 0.0116 WBTC | $819.05 | 0x1bc...97d5f |
Mar 19 02:01 AM | HONEY / WBTC | Sell | $1.00 | 0.041409 WBTC | 818.90 | 0.0116 WBTC | $819.37 | 0xef8...6f736 |
Mar 19 02:01 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.025930 | 183.49 PLUG | $0.025930 | 0x2d9...b0c65 |
Mar 19 02:01 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.024597 | 0.024594 USDC.e | $0.024597 | 0x198...7e323 |
Mar 19 02:01 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.025137 | 0.025134 USDC.e | $0.025137 | 0x395...ffe1e |
Mar 19 02:00 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.026857 | 0.026853 USDC.e | $0.026857 | 0xf69...900f5 |
Mar 19 02:00 AM | HONEY / WBERA | Buy | $1.00 | 1.83 WBERA | 126.12 | 230.33 WBERA | $126.48 | 0x26c...dae51 |
Mar 19 01:59 AM | HONEY / USD₮0 | Sell | $0.9995 | 0.9995 USD₮0 | 0.0167 | 0.0167 USD₮0 | $0.0167 | 0x63c...1b6b9 |
Mar 19 01:59 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.0674 | 0.0674 USDC.e | $0.0674 | 0x07b...bdc09 |
Mar 19 01:59 AM | HONEY / WBERA | Buy | $1.00 | 1.82 WBERA | 14.67 | 26.78 WBERA | $14.70 | 0x262...80a51 |
Mar 19 01:59 AM | HONEY / USD₮0 | Sell | $0.9995 | 0.9995 USD₮0 | 25.01 | 25.00 USD₮0 | $25.00 | 0xc95...5af13 |
Mar 19 01:59 AM | HONEY / USD₮0 | Sell | $0.9995 | 0.9995 USD₮0 | 0.023575 | 0.023574 USD₮0 | $0.023574 | 0x0b4...daff5 |
Mar 19 01:59 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.0562 | 0.0562 USDC.e | $0.0562 | 0xb85...43439 |
Mar 19 01:58 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.3480 | 0.3478 USDC.e | $0.3480 | 0x011...98743 |
Mar 19 01:55 AM | HONEY / USD₮0 | Sell | $0.9995 | 0.9995 USD₮0 | 0.0179 | 0.0179 USD₮0 | $0.0179 | 0xcc7...9892c |
Mar 19 01:55 AM | HONEY / USDC.e | Sell | $1.00 | 0.9996 USDC.e | 0.9102 | 0.9099 USDC.e | $0.9102 | 0x882...f843f |
Mar 19 01:55 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.2021 | 0.2020 USDC.e | $0.2021 | 0x2d0...15e9b |
Mar 19 01:55 AM | HONEY / WBERA | Buy | $1.00 | 1.82 WBERA | 40.21 | 73.35 WBERA | $40.31 | 0xf5e...9b434 |
Mar 19 01:55 AM | HONEY / USDC.e | Sell | $1.00 | 0.9996 USDC.e | 14.67 | 14.67 USDC.e | $14.67 | 0x99c...0ecf5 |
Mar 19 01:52 AM | HONEY / USDC.e | Buy | $1.0000 | 0.9996 USDC.e | 0.0155 | 0.0155 USDC.e | $0.0155 | 0xf31...a6fd7 |
Mar 19 01:52 AM | HONEY / USD₮0 | Sell | $0.9995 | 0.9995 USD₮0 | 0.0155 | 0.0155 USD₮0 | $0.0155 | 0xf31...a6fd7 |
Mar 19 01:52 AM | HONEY / USD₮0 | Sell | $0.9995 | 0.9995 USD₮0 | 0.1202 | 0.1202 USD₮0 | $0.1202 | 0x364...6c7cd |
Mar 19 01:50 AM | HONEY / USDC.e | Buy | $1.0000 | 0.9996 USDC.e | 0.9739 | 0.9734 USDC.e | $0.9739 | 0x713...45029 |
Mar 19 01:46 AM | HONEY / USD₮0 | Sell | $0.9995 | 0.9995 USD₮0 | 0.024763 | 0.024761 USD₮0 | $0.024761 | 0xf8e...b41b7 |
Mar 19 01:46 AM | HONEY / WBERA | Buy | $1.00 | 1.82 WBERA | 100.05 | 182.31 WBERA | $100.32 | 0x058...8640c |
Mar 19 01:46 AM | HONEY / WBERA | Buy | $1.00 | 1.82 WBERA | 41.92 | 76.33 WBERA | $42.00 | 0x713...48b06 |
Mar 19 01:46 AM | HONEY / WETH | Buy | $1.00 | 0.034555 WETH | 179.00 | 0.0813 WETH | $179.06 | 0x785...f92e5 |
Mar 19 01:46 AM | HONEY / WETH | Buy | $1.00 | 0.034555 WETH | 88.32 | 0.0401 WETH | $88.35 | 0xe7c...6815e |
Mar 19 01:44 AM | HONEY / OHM | Buy | $1.00 | 0.0595 OHM | 0.2417 | 0.0143 OHM | $0.2417 | 0xee5...56a0f |
Mar 19 01:44 AM | HONEY / USDC.e | Sell | $1.00 | 0.9996 USDC.e | 0.2417 | 0.2416 USDC.e | $0.2417 | 0xee5...56a0f |
Mar 19 01:43 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 14.87 | 14.86 USDC.e | $14.87 | 0x981...01b3f |
Mar 19 01:42 AM | HONEY / WETH | Buy | $1.00 | 0.034556 WETH | 808.52 | 0.3672 WETH | $808.61 | 0x4ac...ce07b |
Mar 19 01:42 AM | HONEY / WETH | Buy | $1.00 | 0.034557 WETH | 757.63 | 0.3442 WETH | $757.93 | 0xebf...17c1d |
Mar 19 01:40 AM | HONEY / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 0.4173 | 0.4171 USD₮0 | $0.4171 | 0xb05...8e88c |
Mar 19 01:40 AM | HONEY / USD₮0 | Buy | $0.9996 | 0.9995 USD₮0 | 0.027633 | 0.027627 USD₮0 | $0.027630 | 0x1cd...c374f |
Mar 19 01:39 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 16.95 | 16.94 USDC.e | $16.95 | 0x549...c8f12 |
Mar 19 01:38 AM | HONEY / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 8.50 | 8.50 USD₮0 | $8.50 | 0x119...daf71 |
Mar 19 01:37 AM | HONEY / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 15.03 | 15.02 USD₮0 | $15.02 | 0xd87...0c44a |
Mar 19 01:36 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.021660 | 0.021658 USDC.e | $0.021660 | 0xb69...61d22 |
Mar 19 01:36 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.025199 | 0.025195 USDC.e | $0.025199 | 0x964...73d7f |
Mar 19 01:36 AM | HONEY / USD₮0 | Buy | $0.9996 | 0.9995 USD₮0 | 0.026828 | 0.026823 USD₮0 | $0.026825 | 0x0d0...ac132 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9995 | 1.82 WBERA | 0.024759 | 0.028661 WBERA | $0.024756 | 0xe77...b3565 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9995 | 1.82 WBERA | 0.023649 | 0.026640 WBERA | $0.023647 | 0x562...dd9f9 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9995 | 1.82 WBERA | 0.029460 | 0.0172 WBERA | $0.029455 | 0x035...998fe |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9995 | 1.82 WBERA | 0.0260 | 0.0474 WBERA | $0.0260 | 0x563...bc03d |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9995 | 1.82 WBERA | 0.0527 | 0.0960 WBERA | $0.0527 | 0x83c...273f6 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9995 | 1.82 WBERA | 0.026679 | 0.0122 WBERA | $0.026675 | 0x2ac...10303 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.022568 | 0.024674 WBERA | $0.022559 | 0xcbf...ea2f1 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.0215 | 0.0391 WBERA | $0.0214 | 0xf53...d49bc |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.045495 | 0.031001 WBERA | $0.045476 | 0x3c4...78e9d |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.032854 | 0.035193 WBERA | $0.032843 | 0x05a...a7cc9 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.031981 | 0.033605 WBERA | $0.031974 | 0x3b7...d1c38 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.033323 | 0.036048 WBERA | $0.033311 | 0x372...d5f65 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.033323 | 0.036048 WBERA | $0.033311 | 0xdd7...12a17 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.033908 | 0.037113 WBERA | $0.033894 | 0x538...86a79 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.024846 | 0.028820 WBERA | $0.024829 | 0x44b...869f5 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.026303 | 0.0115 WBERA | $0.026281 | 0x4c4...d7f49 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.4762 | 0.8668 WBERA | $0.4745 | 0xc92...1aaaf |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.031017 | 0.031850 WBERA | $0.031013 | 0xeca...2712f |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9964 | 1.82 WBERA | 0.2273 | 0.4137 WBERA | $0.2265 | 0x3c7...a1ec6 |
Mar 19 01:35 AM | HONEY / WBERA | Sell | $0.9911 | 1.81 WBERA | 100.00 | 181.04 WBERA | $99.11 | 0xee7...5200b |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9977 | 1.82 WBERA | 0.2271 | 0.4139 WBERA | $0.2266 | 0x615...54c14 |
Mar 19 01:35 AM | HONEY / USDC.e | Buy | $1.00 | 0.9996 USDC.e | 0.021940 | 0.021938 USDC.e | $0.021940 | 0x4cb...762d3 |
Mar 19 01:35 AM | HONEY / WBERA | Buy | $0.9972 | 1.82 WBERA | 0.021941 | 0.023538 WBERA | $0.021936 | 0x4cb...762d3 |
Mar 19 01:35 AM | HONEY / USDC.e | Sell | $1.00 | 0.9996 USDC.e | 305.80 | 305.70 USDC.e | $305.80 | 0x19a...7f65a |
Mar 19 01:35 AM | HONEY / WBERA | Sell | $0.9933 | 1.82 WBERA | 321.41 | 583.46 WBERA | $319.26 | 0x5d1...b41c8 |
Mar 19 01:33 AM | HONEY / WBERA | Sell | $0.9960 | 1.82 WBERA | 100.00 | 182.03 WBERA | $99.60 | 0x5f3...f9b32 |
Mar 19 01:33 AM | HONEY / WBERA | Sell | $0.9968 | 1.82 WBERA | 44.81 | 81.65 WBERA | $44.67 | 0xb0c...247cf |
Mar 19 01:32 AM | HONEY / USDC.e | Sell | $1.00 | 0.9996 USDC.e | 2.42 | 2.42 USDC.e | $2.42 | 0x751...923d7 |
Mar 19 01:32 AM | HONEY / USD₮0 | Sell | $1.0000 | 0.9995 USD₮0 | 11.88 | 11.88 USD₮0 | $11.88 | 0x5cb...b9a79 |
Mar 19 01:32 AM | HONEY / WBERA | Sell | $0.9970 | 1.82 WBERA | 100.00 | 182.37 WBERA | $99.70 | 0x960...5f955 |
Mar 19 01:32 AM | HONEY / USDC.e | Sell | $1.00 | 0.9996 USDC.e | 95.00 | 94.96 USDC.e | $95.00 | 0x9ee...9867f |
Mar 19 01:32 AM | HONEY / WBERA | Sell | $0.9970 | 1.83 WBERA | 84.60 | 154.47 WBERA | $84.34 | 0x5c3...22542 |
Mar 19 01:32 AM | HONEY / USDC.e | Sell | $1.00 | 0.9996 USDC.e | 84.60 | 84.57 USDC.e | $84.60 | 0x5c3...22542 |
Mar 19 01:31 AM | HONEY / SMILEE | Sell | $1.00 | 8.55 SMILEE | 0.0201 | 0.1734 SMILEE | $0.0201 | 0x987...f3a5e |
Mar 19 01:31 AM | HONEY / USD₮0 | Sell | $1.0000 | 0.9995 USD₮0 | 0.5002 | 0.5000 USD₮0 | $0.5002 | 0x113...bdb45 |
Mar 19 01:31 AM | HONEY / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 12.01 | 12.00 USD₮0 | $12.00 | 0x113...bdb45 |
Mar 19 01:31 AM | HONEY / WBERA | Sell | $0.9966 | 1.83 WBERA | 0.028621 | 0.0157 WBERA | $0.028592 | 0xdad...f6ebe |
Mar 19 01:30 AM | HONEY / USDC.e | Sell | $1.00 | 0.9996 USDC.e | 50.02 | 50.00 USDC.e | $50.02 | 0x2fe...ba94e |
Mar 19 01:30 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.035471 | 16.93 PLUG | $0.035489 | 0x255...ecd74 |
Mar 19 01:27 AM | HONEY / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 15.01 | 15.00 USD₮0 | $15.00 | 0xa90...6ffba |
Mar 19 01:27 AM | HONEY / USD₮0 | Buy | $0.9996 | 0.9995 USD₮0 | 0.6363 | 0.6359 USD₮0 | $0.6361 | 0x758...bed55 |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.035579 | 17.26 PLUG | $0.035597 | 0x005...2f601 |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.035471 | 16.93 PLUG | $0.035489 | 0x5c0...5a2b5 |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.035580 | 17.26 PLUG | $0.035597 | 0xf7d...5dd24 |
Mar 19 01:26 AM | HONEY / USD₮0 | Sell | $0.9998 | 0.9995 USD₮0 | 0.026679 | 0.026676 USD₮0 | $0.026678 | 0x685...55805 |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.035649 | 17.48 PLUG | $0.035667 | 0xf73...49d09 |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.036107 | 18.90 PLUG | $0.036126 | 0x387...2868b |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.035472 | 16.93 PLUG | $0.035489 | 0x2eb...f3d12 |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.036260 | 19.37 PLUG | $0.036280 | 0x405...63f70 |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.035472 | 16.93 PLUG | $0.035489 | 0xe75...4747d |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.036267 | 19.39 PLUG | $0.036286 | 0x77e...03a71 |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.037279 | 22.52 PLUG | $0.037302 | 0x950...c7f86 |
Mar 19 01:26 AM | HONEY / PLUG | Buy | $1.00 | 30.94K PLUG | 0.035472 | 16.93 PLUG | $0.035490 | 0x144...45527 |
Mar 19 01:26 AM | HONEY / BYUSD | Sell | $1.00 | 0.9999 BYUSD | 0.028599 | 0.028599 BYUSD | $0.028599 | 0x44e...14cec |
Mar 19 01:26 AM | HONEY / USD₮0 | Buy | $0.9998 | 0.9995 USD₮0 | 0.9045 | 0.9039 USD₮0 | $0.9043 | 0x089...7d967 |
WETH/HONEY on Kodiak V3USDC.e/HONEY on Kodiak V3WBTC/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3hOHM/HONEY on Kodiak V3WBERA/HONEY on BeraSwapBYUSD/HONEY on Kodiak V3OHM/HONEY on Kodiak V3PLUG/HONEY on BeraSwapplvHEDGE/HONEY on Kodiak V3SMILEE/HONEY on Kodiak V3iBGT/HONEY on Kodiak V3osBGT/HONEY on Kodiak V3aSUGAR/HONEY on Kodiak V3AVL/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3SOL/HONEY on Kodiak V3HENLO/HONEY on BeraSwapARTIO/HONEY on BeraSwapNECT/HONEY on Kodiak V3ZERO/HONEY on Kodiak V3WBERA/HONEY on Kodiak V3WETH/HONEY on Kodiak V3SolvBTC/HONEY on Kodiak V3OHM/HONEY on BeraSwapWBTC/HONEY on Kodiak V3stBGT/HONEY on Kodiak V3WETH/HONEY on BeraSwapHENLO/HONEY on BeraSwapsUSDe/HONEY on Kodiak V3WBERA/HONEY on BeraSwapDOLO/HONEY on Kodiak V3USDe/HONEY on Kodiak V3DOLO/HONEY on Kodiak V3DOLO/HONEY on Kodiak V3WBERA/HONEY on BeraSwapBERO/HONEY on Kodiak V3DOLO/HONEY on Kodiak V3WBERA/HONEY on BeraSwapUSD₮0/HONEY on BeraSwapWBERA/HONEY on BeraSwapOOGA/HONEY on Kodiak V2LOCKS/HONEY on Kodiak V2BEBE/HONEY on BeraSwapUSR/HONEY on Kodiak V3HENLO/HONEY on Kodiak V2NECT/HONEY on Kodiak V2TRAX/HONEY on Kodiak V2BCAINE/HONEY on Kodiak V2