29,708,722 Pools27,443,489 Tokens

Honey (HONEY)

The live Honey price today is $1.00, with a 24-hour trading volume of $1.64M. HONEY has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.48M
24h Volume
$1.64M
24h Transactions
18676

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

WETH (WETH) Bridged USDC (Stargate) (USDC.e) Wrapped BTC (WBTC) USD₮0 (USD₮0) Origami hOHM (hOHM) Wrapped Bera (WBERA) BYUSD (BYUSD) Olympus (OHM) Beraplug (PLUG) Plutus Hedge Token (plvHEDGE) Smilee (SMILEE) Infrared BGT (iBGT) OpenState BGT (osBGT) aSugar (aSUGAR) AVL (AVL) Wrapped SOL (SOL) henlo (HENLO) Artio (ARTIO) Nectar (NECT) Zero (ZERO)

Liquidity Pools

WETH/HONEY on Kodiak V3USDC.e/HONEY on Kodiak V3WBTC/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3hOHM/HONEY on Kodiak V3WBERA/HONEY on BeraSwapBYUSD/HONEY on Kodiak V3OHM/HONEY on Kodiak V3PLUG/HONEY on BeraSwapplvHEDGE/HONEY on Kodiak V3SMILEE/HONEY on Kodiak V3iBGT/HONEY on Kodiak V3osBGT/HONEY on Kodiak V3aSUGAR/HONEY on Kodiak V3AVL/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3SOL/HONEY on Kodiak V3HENLO/HONEY on BeraSwapARTIO/HONEY on BeraSwapNECT/HONEY on Kodiak V3

Recent Transactions

  • : -98898973574117540 HONEY for 98856 USD₮0
  • : 564493879923915100 HONEY for -564186 USDC.e
  • : 3571841514197254 HONEY for -3569 USDC.e
  • : 6677150967337599 HONEY for -6673 USDC.e
  • : -818711814426627900000 HONEY for 1156387 WBTC
  • : -818902877305077600000 HONEY for 1156387 WBTC
  • : 5929960962095282 HONEY for -183494822530963140000 PLUG
  • : 4596690084393987 HONEY for -4594 USDC.e
  • : 5136940719412653 HONEY for -5134 USDC.e
  • : 6856933218845104 HONEY for -6853 USDC.e

Honey

Honey Price (HONEY)

DateMarketTypePrice (USD)PriceHONEY2nd ASSETTotalTXN
Mar 19 02:03 AM
HONEY / USD₮0Sell$0.99950.9995 USD₮00.09890.0989 USD₮0$0.09890xdc1...ddbe6
Mar 19 02:01 AM
HONEY / USDC.eBuy$1.00000.9996 USDC.e0.56450.5642 USDC.e$0.56450xe9c...dab33
Mar 19 02:01 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.0235720.023569 USDC.e$0.0235720x110...50d9f
Mar 19 02:01 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.0266780.026673 USDC.e$0.0266780x949...24cfe
Mar 19 02:01 AM
HONEY / WBTCSell$1.000.041409 WBTC818.710.0116 WBTC$819.050x1bc...97d5f
Mar 19 02:01 AM
HONEY / WBTCSell$1.000.041409 WBTC818.900.0116 WBTC$819.370xef8...6f736
Mar 19 02:01 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.025930183.49 PLUG$0.0259300x2d9...b0c65
Mar 19 02:01 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.0245970.024594 USDC.e$0.0245970x198...7e323
Mar 19 02:01 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.0251370.025134 USDC.e$0.0251370x395...ffe1e
Mar 19 02:00 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.0268570.026853 USDC.e$0.0268570xf69...900f5
Mar 19 02:00 AM
HONEY / WBERABuy$1.001.83 WBERA126.12230.33 WBERA$126.480x26c...dae51
Mar 19 01:59 AM
HONEY / USD₮0Sell$0.99950.9995 USD₮00.01670.0167 USD₮0$0.01670x63c...1b6b9
Mar 19 01:59 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.06740.0674 USDC.e$0.06740x07b...bdc09
Mar 19 01:59 AM
HONEY / WBERABuy$1.001.82 WBERA14.6726.78 WBERA$14.700x262...80a51
Mar 19 01:59 AM
HONEY / USD₮0Sell$0.99950.9995 USD₮025.0125.00 USD₮0$25.000xc95...5af13
Mar 19 01:59 AM
HONEY / USD₮0Sell$0.99950.9995 USD₮00.0235750.023574 USD₮0$0.0235740x0b4...daff5
Mar 19 01:59 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.05620.0562 USDC.e$0.05620xb85...43439
Mar 19 01:58 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.34800.3478 USDC.e$0.34800x011...98743
Mar 19 01:55 AM
HONEY / USD₮0Sell$0.99950.9995 USD₮00.01790.0179 USD₮0$0.01790xcc7...9892c
Mar 19 01:55 AM
HONEY / USDC.eSell$1.000.9996 USDC.e0.91020.9099 USDC.e$0.91020x882...f843f
Mar 19 01:55 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.20210.2020 USDC.e$0.20210x2d0...15e9b
Mar 19 01:55 AM
HONEY / WBERABuy$1.001.82 WBERA40.2173.35 WBERA$40.310xf5e...9b434
Mar 19 01:55 AM
HONEY / USDC.eSell$1.000.9996 USDC.e14.6714.67 USDC.e$14.670x99c...0ecf5
Mar 19 01:52 AM
HONEY / USDC.eBuy$1.00000.9996 USDC.e0.01550.0155 USDC.e$0.01550xf31...a6fd7
Mar 19 01:52 AM
HONEY / USD₮0Sell$0.99950.9995 USD₮00.01550.0155 USD₮0$0.01550xf31...a6fd7
Mar 19 01:52 AM
HONEY / USD₮0Sell$0.99950.9995 USD₮00.12020.1202 USD₮0$0.12020x364...6c7cd
Mar 19 01:50 AM
HONEY / USDC.eBuy$1.00000.9996 USDC.e0.97390.9734 USDC.e$0.97390x713...45029
Mar 19 01:46 AM
HONEY / USD₮0Sell$0.99950.9995 USD₮00.0247630.024761 USD₮0$0.0247610xf8e...b41b7
Mar 19 01:46 AM
HONEY / WBERABuy$1.001.82 WBERA100.05182.31 WBERA$100.320x058...8640c
Mar 19 01:46 AM
HONEY / WBERABuy$1.001.82 WBERA41.9276.33 WBERA$42.000x713...48b06
Mar 19 01:46 AM
HONEY / WETHBuy$1.000.034555 WETH179.000.0813 WETH$179.060x785...f92e5
Mar 19 01:46 AM
HONEY / WETHBuy$1.000.034555 WETH88.320.0401 WETH$88.350xe7c...6815e
Mar 19 01:44 AM
HONEY / OHMBuy$1.000.0595 OHM0.24170.0143 OHM$0.24170xee5...56a0f
Mar 19 01:44 AM
HONEY / USDC.eSell$1.000.9996 USDC.e0.24170.2416 USDC.e$0.24170xee5...56a0f
Mar 19 01:43 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e14.8714.86 USDC.e$14.870x981...01b3f
Mar 19 01:42 AM
HONEY / WETHBuy$1.000.034556 WETH808.520.3672 WETH$808.610x4ac...ce07b
Mar 19 01:42 AM
HONEY / WETHBuy$1.000.034557 WETH757.630.3442 WETH$757.930xebf...17c1d
Mar 19 01:40 AM
HONEY / USD₮0Sell$0.99960.9995 USD₮00.41730.4171 USD₮0$0.41710xb05...8e88c
Mar 19 01:40 AM
HONEY / USD₮0Buy$0.99960.9995 USD₮00.0276330.027627 USD₮0$0.0276300x1cd...c374f
Mar 19 01:39 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e16.9516.94 USDC.e$16.950x549...c8f12
Mar 19 01:38 AM
HONEY / USD₮0Sell$0.99960.9995 USD₮08.508.50 USD₮0$8.500x119...daf71
Mar 19 01:37 AM
HONEY / USD₮0Sell$0.99960.9995 USD₮015.0315.02 USD₮0$15.020xd87...0c44a
Mar 19 01:36 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.0216600.021658 USDC.e$0.0216600xb69...61d22
Mar 19 01:36 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.0251990.025195 USDC.e$0.0251990x964...73d7f
Mar 19 01:36 AM
HONEY / USD₮0Buy$0.99960.9995 USD₮00.0268280.026823 USD₮0$0.0268250x0d0...ac132
Mar 19 01:35 AM
HONEY / WBERABuy$0.99951.82 WBERA0.0247590.028661 WBERA$0.0247560xe77...b3565
Mar 19 01:35 AM
HONEY / WBERABuy$0.99951.82 WBERA0.0236490.026640 WBERA$0.0236470x562...dd9f9
Mar 19 01:35 AM
HONEY / WBERABuy$0.99951.82 WBERA0.0294600.0172 WBERA$0.0294550x035...998fe
Mar 19 01:35 AM
HONEY / WBERABuy$0.99951.82 WBERA0.02600.0474 WBERA$0.02600x563...bc03d
Mar 19 01:35 AM
HONEY / WBERABuy$0.99951.82 WBERA0.05270.0960 WBERA$0.05270x83c...273f6
Mar 19 01:35 AM
HONEY / WBERABuy$0.99951.82 WBERA0.0266790.0122 WBERA$0.0266750x2ac...10303
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0225680.024674 WBERA$0.0225590xcbf...ea2f1
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.02150.0391 WBERA$0.02140xf53...d49bc
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0454950.031001 WBERA$0.0454760x3c4...78e9d
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0328540.035193 WBERA$0.0328430x05a...a7cc9
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0319810.033605 WBERA$0.0319740x3b7...d1c38
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0333230.036048 WBERA$0.0333110x372...d5f65
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0333230.036048 WBERA$0.0333110xdd7...12a17
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0339080.037113 WBERA$0.0338940x538...86a79
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0248460.028820 WBERA$0.0248290x44b...869f5
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0263030.0115 WBERA$0.0262810x4c4...d7f49
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.47620.8668 WBERA$0.47450xc92...1aaaf
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.0310170.031850 WBERA$0.0310130xeca...2712f
Mar 19 01:35 AM
HONEY / WBERABuy$0.99641.82 WBERA0.22730.4137 WBERA$0.22650x3c7...a1ec6
Mar 19 01:35 AM
HONEY / WBERASell$0.99111.81 WBERA100.00181.04 WBERA$99.110xee7...5200b
Mar 19 01:35 AM
HONEY / WBERABuy$0.99771.82 WBERA0.22710.4139 WBERA$0.22660x615...54c14
Mar 19 01:35 AM
HONEY / USDC.eBuy$1.000.9996 USDC.e0.0219400.021938 USDC.e$0.0219400x4cb...762d3
Mar 19 01:35 AM
HONEY / WBERABuy$0.99721.82 WBERA0.0219410.023538 WBERA$0.0219360x4cb...762d3
Mar 19 01:35 AM
HONEY / USDC.eSell$1.000.9996 USDC.e305.80305.70 USDC.e$305.800x19a...7f65a
Mar 19 01:35 AM
HONEY / WBERASell$0.99331.82 WBERA321.41583.46 WBERA$319.260x5d1...b41c8
Mar 19 01:33 AM
HONEY / WBERASell$0.99601.82 WBERA100.00182.03 WBERA$99.600x5f3...f9b32
Mar 19 01:33 AM
HONEY / WBERASell$0.99681.82 WBERA44.8181.65 WBERA$44.670xb0c...247cf
Mar 19 01:32 AM
HONEY / USDC.eSell$1.000.9996 USDC.e2.422.42 USDC.e$2.420x751...923d7
Mar 19 01:32 AM
HONEY / USD₮0Sell$1.00000.9995 USD₮011.8811.88 USD₮0$11.880x5cb...b9a79
Mar 19 01:32 AM
HONEY / WBERASell$0.99701.82 WBERA100.00182.37 WBERA$99.700x960...5f955
Mar 19 01:32 AM
HONEY / USDC.eSell$1.000.9996 USDC.e95.0094.96 USDC.e$95.000x9ee...9867f
Mar 19 01:32 AM
HONEY / WBERASell$0.99701.83 WBERA84.60154.47 WBERA$84.340x5c3...22542
Mar 19 01:32 AM
HONEY / USDC.eSell$1.000.9996 USDC.e84.6084.57 USDC.e$84.600x5c3...22542
Mar 19 01:31 AM
HONEY / SMILEESell$1.008.55 SMILEE0.02010.1734 SMILEE$0.02010x987...f3a5e
Mar 19 01:31 AM
HONEY / USD₮0Sell$1.00000.9995 USD₮00.50020.5000 USD₮0$0.50020x113...bdb45
Mar 19 01:31 AM
HONEY / USD₮0Sell$0.99960.9995 USD₮012.0112.00 USD₮0$12.000x113...bdb45
Mar 19 01:31 AM
HONEY / WBERASell$0.99661.83 WBERA0.0286210.0157 WBERA$0.0285920xdad...f6ebe
Mar 19 01:30 AM
HONEY / USDC.eSell$1.000.9996 USDC.e50.0250.00 USDC.e$50.020x2fe...ba94e
Mar 19 01:30 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03547116.93 PLUG$0.0354890x255...ecd74
Mar 19 01:27 AM
HONEY / USD₮0Sell$0.99960.9995 USD₮015.0115.00 USD₮0$15.000xa90...6ffba
Mar 19 01:27 AM
HONEY / USD₮0Buy$0.99960.9995 USD₮00.63630.6359 USD₮0$0.63610x758...bed55
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03557917.26 PLUG$0.0355970x005...2f601
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03547116.93 PLUG$0.0354890x5c0...5a2b5
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03558017.26 PLUG$0.0355970xf7d...5dd24
Mar 19 01:26 AM
HONEY / USD₮0Sell$0.99980.9995 USD₮00.0266790.026676 USD₮0$0.0266780x685...55805
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03564917.48 PLUG$0.0356670xf73...49d09
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03610718.90 PLUG$0.0361260x387...2868b
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03547216.93 PLUG$0.0354890x2eb...f3d12
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03626019.37 PLUG$0.0362800x405...63f70
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03547216.93 PLUG$0.0354890xe75...4747d
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03626719.39 PLUG$0.0362860x77e...03a71
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03727922.52 PLUG$0.0373020x950...c7f86
Mar 19 01:26 AM
HONEY / PLUGBuy$1.0030.94K PLUG0.03547216.93 PLUG$0.0354900x144...45527
Mar 19 01:26 AM
HONEY / BYUSDSell$1.000.9999 BYUSD0.0285990.028599 BYUSD$0.0285990x44e...14cec
Mar 19 01:26 AM
HONEY / USD₮0Buy$0.99980.9995 USD₮00.90450.9039 USD₮0$0.90430x089...7d967