Honey (HONEY)
The live Honey price today is $0.9991, with a 24-hour trading volume of $1.70M. HONEY has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.9991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.47M
- 24h Volume
- $1.70M
- 24h Transactions
- 19021
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
WETH (WETH) Bridged USDC (Stargate) (USDC.e) Wrapped BTC (WBTC) USD₮0 (USD₮0) Origami hOHM (hOHM) Wrapped Bera (WBERA) BYUSD (BYUSD) Olympus (OHM) Beraplug (PLUG) Plutus Hedge Token (plvHEDGE) Smilee (SMILEE) Infrared BGT (iBGT) OpenState BGT (osBGT) aSugar (aSUGAR) AVL (AVL) Wrapped SOL (SOL) henlo (HENLO) Artio (ARTIO) Nectar (NECT) Zero (ZERO)Liquidity Pools
WETH/HONEY on Kodiak V3USDC.e/HONEY on Kodiak V3WBTC/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3hOHM/HONEY on Kodiak V3WBERA/HONEY on BeraSwapBYUSD/HONEY on Kodiak V3OHM/HONEY on Kodiak V3PLUG/HONEY on BeraSwapplvHEDGE/HONEY on Kodiak V3SMILEE/HONEY on Kodiak V3iBGT/HONEY on Kodiak V3osBGT/HONEY on Kodiak V3aSUGAR/HONEY on Kodiak V3AVL/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3SOL/HONEY on Kodiak V3HENLO/HONEY on BeraSwapARTIO/HONEY on BeraSwapNECT/HONEY on Kodiak V3Recent Transactions
- : -100000000000000000000 HONEY for 180064082372852060000 WBERA
- : 100000000000000000000 HONEY for -99962471 USDC.e
- : -13311122357278300000 HONEY for 23986077531906515000 WBERA
- : -12153476770047384000 HONEY for 21903652482619433000 WBERA
- : 325096145673377 HONEY for -325 USD₮0
- : 3490688029157957 HONEY for -207068 OHM
- : -152604941797052600 HONEY for 152579 USDC.e
- : 4057512383402856 HONEY for -240693 OHM
- : 1358359798104679 HONEY for -80578 OHM
- : 101823474949256660000 HONEY for -101797852 USD₮0
Honey
Honey Price (HONEY)
| Date | Market | Type | Price (USD) | Price | HONEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:21 AM | HONEY / WBERA | Sell | $0.9952 | 1.80 WBERA | 100.00 | 180.06 WBERA | $99.52 | 0x5c0...c59fe |
Mar 19 03:21 AM | HONEY / USDC.e | Buy | $1.00 | 0.9997 USDC.e | 100.00 | 99.96 USDC.e | $100.00 | 0x5d4...b9a5c |
Mar 19 03:21 AM | HONEY / WBERA | Sell | $0.9958 | 1.80 WBERA | 13.31 | 23.99 WBERA | $13.26 | 0xae6...90813 |
Mar 19 03:20 AM | HONEY / WBERA | Sell | $0.9960 | 1.80 WBERA | 12.15 | 21.90 WBERA | $12.10 | 0x3f2...7ec44 |
Mar 19 03:20 AM | HONEY / USD₮0 | Buy | $1.00 | 0.9998 USD₮0 | 0.033251 | 0.033250 USD₮0 | $0.033252 | 0x8a1...44e80 |
Mar 19 03:20 AM | HONEY / OHM | Buy | $0.9997 | 0.0595 OHM | 0.023491 | 0.032071 OHM | $0.023490 | 0x781...aeb59 |
Mar 19 03:20 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.1526 | 0.1526 USDC.e | $0.1526 | 0x1f2...ef0d6 |
Mar 19 03:20 AM | HONEY / OHM | Buy | $0.9997 | 0.0595 OHM | 0.024058 | 0.032407 OHM | $0.024057 | 0x40d...4f0b7 |
Mar 19 03:20 AM | HONEY / OHM | Buy | $0.9997 | 0.0595 OHM | 0.021359 | 0.048058 OHM | $0.021358 | 0xf51...c9838 |
Mar 19 03:19 AM | HONEY / USD₮0 | Buy | $1.00 | 0.9998 USD₮0 | 101.82 | 101.80 USD₮0 | $101.83 | 0x206...754be |
Mar 19 03:19 AM | HONEY / OHM | Buy | $0.9997 | 0.0595 OHM | 0.025016 | 0.032975 OHM | $0.025014 | 0x7ac...44711 |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 1.16 | 1.16 USD₮0 | $1.16 | 0x509...d5dbd |
Mar 19 03:19 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.029924 | 0.029922 USDC.e | $0.029924 | 0x474...32556 |
Mar 19 03:19 AM | HONEY / WETH | Buy | $0.9985 | 0.034505 WETH | 788.39 | 0.3541 WETH | $787.23 | 0xf4a...17215 |
Mar 19 03:19 AM | HONEY / USDC.e | Buy | $1.00 | 0.9997 USDC.e | 0.021161 | 0.021160 USDC.e | $0.021161 | 0x40e...51dcb |
Mar 19 03:19 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 1.01 | 1.01 USDC.e | $1.01 | 0xfb0...98e96 |
Mar 19 03:19 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.0210 | 0.0210 USDC.e | $0.0210 | 0x1ea...2634e |
Mar 19 03:19 AM | HONEY / WETH | Buy | $0.9987 | 0.034506 WETH | 534.82 | 0.2403 WETH | $534.11 | 0xcda...e8e35 |
Mar 19 03:19 AM | HONEY / WETH | Buy | $0.9987 | 0.034507 WETH | 69.55 | 0.0313 WETH | $69.47 | 0x418...833e9 |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 0.2362 | 0.2362 USD₮0 | $0.2362 | 0xeea...1fe88 |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 0.027333 | 0.027332 USD₮0 | $0.027333 | 0x7c3...34774 |
Mar 19 03:19 AM | HONEY / WETH | Buy | $0.9987 | 0.034507 WETH | 952.46 | 0.4280 WETH | $951.26 | 0xfee...5b230 |
Mar 19 03:19 AM | HONEY / WBTC | Buy | $0.9976 | 0.041403 WBTC | 3.26K | 0.0456 WBTC | $3.25K | 0x683...58ac3 |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 3.26K | 3.26K USD₮0 | $3.26K | 0x683...58ac3 |
Mar 19 03:19 AM | HONEY / WBTC | Buy | $0.9985 | 0.041404 WBTC | 818.95 | 0.0115 WBTC | $817.73 | 0x59f...1deab |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 0.9966 | 0.9965 USD₮0 | $0.9966 | 0xe25...98781 |
Mar 19 03:19 AM | HONEY / WBTC | Buy | $0.9987 | 0.041405 WBTC | 254.42 | 0.023563 WBTC | $254.10 | 0xa9c...c9d44 |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 3.87 | 3.87 USD₮0 | $3.87 | 0xa0d...f2be5 |
Mar 19 03:19 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 1.15 | 1.15 USDC.e | $1.15 | 0x85d...4eb8c |
Mar 19 03:19 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.5257 | 0.5256 USDC.e | $0.5257 | 0x84c...d3b07 |
Mar 19 03:19 AM | HONEY / WBTC | Buy | $0.9988 | 0.041405 WBTC | 0.5257 | 0.057360 WBTC | $0.5250 | 0x84c...d3b07 |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 101.85 | 101.84 USD₮0 | $101.85 | 0x931...cfafd |
Mar 19 03:19 AM | HONEY / WETH | Buy | $0.9981 | 0.034509 WETH | 1.63K | 0.7329 WETH | $1.63K | 0xf05...615b9 |
Mar 19 03:19 AM | HONEY / WETH | Buy | $0.9972 | 0.034512 WETH | 1.11K | 0.5000 WETH | $1.11K | 0xa1c...363b4 |
Mar 19 03:19 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 1.11K | 1.11K USDC.e | $1.11K | 0xa1c...363b4 |
Mar 19 03:19 AM | HONEY / WETH | Buy | $0.9976 | 0.034514 WETH | 2.05K | 0.9224 WETH | $2.04K | 0xcbf...d4b32 |
Mar 19 03:19 AM | HONEY / WBTC | Buy | $0.9986 | 0.041405 WBTC | 1.63K | 0.0228 WBTC | $1.62K | 0x7c0...b0575 |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 1.63K | 1.63K USD₮0 | $1.63K | 0x7c0...b0575 |
Mar 19 03:19 AM | HONEY / WBTC | Buy | $0.9988 | 0.041405 WBTC | 400.13 | 0.025606 WBTC | $399.67 | 0xd1d...17e72 |
Mar 19 03:19 AM | HONEY / WETH | Buy | $0.9983 | 0.034517 WETH | 508.86 | 0.2292 WETH | $507.99 | 0x699...95f14 |
Mar 19 03:19 AM | HONEY / WETH | Buy | $0.9985 | 0.034518 WETH | 59.91 | 0.0270 WETH | $59.82 | 0x3dd...2621f |
Mar 19 03:19 AM | HONEY / WBTC | Buy | $0.9990 | 0.041406 WBTC | 406.62 | 0.025697 WBTC | $406.20 | 0x5b8...d0f36 |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 406.62 | 406.57 USD₮0 | $406.62 | 0x5b8...d0f36 |
Mar 19 03:19 AM | HONEY / WBTC | Buy | $0.9991 | 0.041406 WBTC | 671.16 | 0.029405 WBTC | $670.54 | 0x167...aadcc |
Mar 19 03:19 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.7695 | 0.7694 USDC.e | $0.7695 | 0xc8f...86390 |
Mar 19 03:19 AM | HONEY / WBTC | Buy | $0.9992 | 0.041406 WBTC | 812.86 | 0.0114 WBTC | $812.18 | 0xc8b...78ab2 |
Mar 19 03:19 AM | HONEY / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 812.86 | 812.75 USD₮0 | $812.86 | 0xc8b...78ab2 |
Mar 19 03:18 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.023259 | 0.023259 USDC.e | $0.023259 | 0xbe6...7d96f |
Mar 19 03:18 AM | HONEY / WBTC | Buy | $0.9993 | 0.041406 WBTC | 200.07 | 0.022805 WBTC | $199.93 | 0x846...dba6c |
Mar 19 03:18 AM | HONEY / WBTC | Buy | $0.9994 | 0.041406 WBTC | 0.0100 | 0.061400 WBTC | $0.0100 | 0x8dd...165ff |
Mar 19 03:18 AM | HONEY / WBTC | Buy | $0.9994 | 0.041406 WBTC | 200.07 | 0.022805 WBTC | $199.94 | 0x78b...8d1b5 |
Mar 19 03:18 AM | HONEY / WBTC | Buy | $0.9997 | 0.041407 WBTC | 406.25 | 0.025696 WBTC | $406.13 | 0x8d6...90454 |
Mar 19 03:18 AM | HONEY / USD₮0 | Sell | $1.0000 | 0.9998 USD₮0 | 406.25 | 406.19 USD₮0 | $406.25 | 0x8d6...90454 |
Mar 19 03:18 AM | HONEY / WBTC | Buy | $0.9997 | 0.041407 WBTC | 305.80 | 0.024288 WBTC | $305.71 | 0xbce...51985 |
Mar 19 03:18 AM | HONEY / USD₮0 | Buy | $1.0000 | 0.9998 USD₮0 | 0.029263 | 0.029259 USD₮0 | $0.029263 | 0x767...4e793 |
Mar 19 03:18 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.025410 | 0.025409 USDC.e | $0.025410 | 0xac1...c1d56 |
Mar 19 03:18 AM | HONEY / USD₮0 | Buy | $1.0000 | 0.9998 USD₮0 | 0.0210 | 0.0210 USD₮0 | $0.0210 | 0x9da...27bc1 |
Mar 19 03:18 AM | HONEY / WBERA | Sell | $0.9960 | 1.80 WBERA | 100.00 | 180.36 WBERA | $99.60 | 0x237...80b9b |
Mar 19 03:18 AM | HONEY / USD₮0 | Buy | $1.0000 | 0.9998 USD₮0 | 0.0219 | 0.0219 USD₮0 | $0.0219 | 0x008...931af |
Mar 19 03:18 AM | HONEY / WBTC | Buy | $0.9994 | 0.041407 WBTC | 133.86 | 0.021877 WBTC | $133.79 | 0x718...5e080 |
Mar 19 03:18 AM | HONEY / WBERA | Sell | $0.9967 | 1.80 WBERA | 13.84 | 24.97 WBERA | $13.79 | 0x7fb...53989 |
Mar 19 03:18 AM | HONEY / USD₮0 | Sell | $1.0000 | 0.9998 USD₮0 | 0.3970 | 0.3969 USD₮0 | $0.3970 | 0xe64...be5a5 |
Mar 19 03:18 AM | HONEY / USD₮0 | Sell | $1.0000 | 0.9998 USD₮0 | 0.2690 | 0.2689 USD₮0 | $0.2690 | 0x7ef...a28d3 |
Mar 19 03:18 AM | HONEY / WBTC | Buy | $0.9993 | 0.041407 WBTC | 913.67 | 0.0128 WBTC | $913.03 | 0x9c5...e214b |
Mar 19 03:18 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 2.42 | 2.41 USDC.e | $2.42 | 0xe7c...68318 |
Mar 19 03:18 AM | HONEY / WETH | Buy | $0.9969 | 0.034518 WETH | 1.11K | 0.5000 WETH | $1.11K | 0xda1...3ab6f |
Mar 19 03:18 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 1.11K | 1.11K USDC.e | $1.11K | 0xda1...3ab6f |
Mar 19 03:18 AM | HONEY / WETH | Buy | $0.9973 | 0.034520 WETH | 805.10 | 0.3628 WETH | $802.93 | 0xbf3...5640b |
Mar 19 03:18 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 805.10 | 804.94 USDC.e | $805.11 | 0xbf3...5640b |
Mar 19 03:18 AM | HONEY / WBERA | Sell | $0.9969 | 1.81 WBERA | 31.95 | 57.69 WBERA | $31.85 | 0x467...00771 |
Mar 19 03:18 AM | HONEY / WETH | Buy | $0.9976 | 0.034521 WETH | 3.25K | 1.46 WETH | $3.24K | 0xa44...d6d74 |
Mar 19 03:18 AM | HONEY / USD₮0 | Sell | $1.0000 | 0.9998 USD₮0 | 3.25K | 3.25K USD₮0 | $3.25K | 0xa44...d6d74 |
Mar 19 03:18 AM | HONEY / USD₮0 | Buy | $0.9999 | 0.9997 USD₮0 | 0.029604 | 0.029600 USD₮0 | $0.029604 | 0x97b...da48f |
Mar 19 03:17 AM | HONEY / USD₮0 | Buy | $0.9999 | 0.9997 USD₮0 | 0.023572 | 0.023570 USD₮0 | $0.023572 | 0xa17...0545a |
Mar 19 03:17 AM | HONEY / USD₮0 | Buy | $0.9999 | 0.9997 USD₮0 | 0.028597 | 0.028593 USD₮0 | $0.028596 | 0xd0a...95423 |
Mar 19 03:17 AM | HONEY / USD₮0 | Buy | $0.9999 | 0.9997 USD₮0 | 0.029604 | 0.029600 USD₮0 | $0.029604 | 0x67b...2bf49 |
Mar 19 03:17 AM | HONEY / USDC.e | Buy | $1.00 | 0.9997 USDC.e | 0.021161 | 0.021160 USDC.e | $0.021161 | 0xa9b...17279 |
Mar 19 03:17 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.1766 | 0.1766 USDC.e | $0.1766 | 0xd4d...76485 |
Mar 19 03:17 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.7993 | 0.7992 USDC.e | $0.7993 | 0x18d...62987 |
Mar 19 03:17 AM | HONEY / WBTC | Buy | $0.9995 | 0.041407 WBTC | 812.04 | 0.0114 WBTC | $811.61 | 0x234...3e79b |
Mar 19 03:17 AM | HONEY / USD₮0 | Sell | $1.0000 | 0.9997 USD₮0 | 812.04 | 811.88 USD₮0 | $812.00 | 0x234...3e79b |
Mar 19 03:17 AM | HONEY / WETH | Buy | $0.9985 | 0.034527 WETH | 556.54 | 0.2512 WETH | $555.70 | 0xc4e...180d7 |
Mar 19 03:17 AM | HONEY / WETH | Buy | $0.9984 | 0.034528 WETH | 811.81 | 0.3665 WETH | $810.50 | 0x06b...43f45 |
Mar 19 03:17 AM | HONEY / USD₮0 | Sell | $0.9999 | 0.9997 USD₮0 | 811.81 | 811.64 USD₮0 | $811.76 | 0x06b...43f45 |
Mar 19 03:17 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.1376 | 0.1375 USDC.e | $0.1376 | 0xf73...4f830 |
Mar 19 03:17 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.0154 | 0.0154 USDC.e | $0.0154 | 0x6b0...09ecf |
Mar 19 03:17 AM | HONEY / WETH | Buy | $0.9987 | 0.034529 WETH | 810.50 | 0.3660 WETH | $809.44 | 0x9cf...73789 |
Mar 19 03:17 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 0.0957 | 0.0957 USDC.e | $0.0957 | 0x064...c58d1 |
Mar 19 03:17 AM | HONEY / WETH | Buy | $0.9990 | 0.034531 WETH | 719.51 | 0.3250 WETH | $718.79 | 0xfc2...5cb3b |
Mar 19 03:17 AM | HONEY / USDC.e | Sell | $1.00 | 0.9997 USDC.e | 719.51 | 719.36 USDC.e | $719.51 | 0xfc2...5cb3b |
Mar 19 03:17 AM | HONEY / WBTC | Buy | $0.9993 | 0.041408 WBTC | 3.24K | 0.0455 WBTC | $3.24K | 0x0fe...e0e01 |
Mar 19 03:17 AM | HONEY / USD₮0 | Sell | $0.9997 | 0.9997 USD₮0 | 3.24K | 3.24K USD₮0 | $3.24K | 0x0fe...e0e01 |
Mar 19 03:17 AM | HONEY / WETH | Buy | $0.9983 | 0.034532 WETH | 864.25 | 0.3905 WETH | $862.78 | 0x278...7e70f |
Mar 19 03:17 AM | HONEY / USDC.e | Sell | $1.0000 | 0.9997 USDC.e | 864.25 | 864.06 USDC.e | $864.25 | 0x278...7e70f |
Mar 19 03:17 AM | HONEY / USDC.e | Buy | $1.0000 | 0.9997 USDC.e | 1.04K | 1.04K USDC.e | $1.04K | 0x288...2c4a2 |
Mar 19 03:17 AM | HONEY / WETH | Buy | $0.9986 | 0.034533 WETH | 3.24K | 1.46 WETH | $3.23K | 0xa8c...b199b |
Mar 19 03:17 AM | HONEY / WETH | Buy | $0.9999 | 0.034539 WETH | 1.03K | 0.4668 WETH | $1.03K | 0x8c5...47ab1 |
Mar 19 03:17 AM | HONEY / WETH | Buy | $1.00 | 0.034541 WETH | 57.57 | 0.0261 WETH | $57.58 | 0x0f5...c8b83 |
Mar 19 03:17 AM | HONEY / WETH | Buy | $1.00 | 0.034541 WETH | 57.57 | 0.0261 WETH | $57.58 | 0x84d...a0173 |
Mar 19 03:17 AM | HONEY / WETH | Buy | $0.9999 | 0.034541 WETH | 1.25K | 0.5642 WETH | $1.25K | 0x1a2...56767 |
WETH/HONEY on Kodiak V3USDC.e/HONEY on Kodiak V3WBTC/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3hOHM/HONEY on Kodiak V3WBERA/HONEY on BeraSwapBYUSD/HONEY on Kodiak V3OHM/HONEY on Kodiak V3PLUG/HONEY on BeraSwapplvHEDGE/HONEY on Kodiak V3SMILEE/HONEY on Kodiak V3iBGT/HONEY on Kodiak V3osBGT/HONEY on Kodiak V3aSUGAR/HONEY on Kodiak V3AVL/HONEY on Kodiak V3USD₮0/HONEY on Kodiak V3SOL/HONEY on Kodiak V3HENLO/HONEY on BeraSwapARTIO/HONEY on BeraSwapNECT/HONEY on Kodiak V3ZERO/HONEY on Kodiak V3WETH/HONEY on Kodiak V3WBERA/HONEY on Kodiak V3SolvBTC/HONEY on Kodiak V3OHM/HONEY on BeraSwapWBTC/HONEY on Kodiak V3stBGT/HONEY on Kodiak V3WETH/HONEY on BeraSwapHENLO/HONEY on BeraSwapsUSDe/HONEY on Kodiak V3WBERA/HONEY on BeraSwapDOLO/HONEY on Kodiak V3USDe/HONEY on Kodiak V3DOLO/HONEY on Kodiak V3DOLO/HONEY on Kodiak V3WBERA/HONEY on BeraSwapBERO/HONEY on Kodiak V3DOLO/HONEY on Kodiak V3WBERA/HONEY on BeraSwapUSD₮0/HONEY on BeraSwapWBERA/HONEY on BeraSwapOOGA/HONEY on Kodiak V2LOCKS/HONEY on Kodiak V2BEBE/HONEY on BeraSwapUSR/HONEY on Kodiak V3HENLO/HONEY on Kodiak V2NECT/HONEY on Kodiak V2TRAX/HONEY on Kodiak V2BCAINE/HONEY on Kodiak V2