WBERA/HONEY Pool
The live WBERA/HONEY price today is $0.5495, with a 24-hour trading volume of $0.026801. This pair has changed -11.99% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.5495
- 24h Volume
- $0.026801
- 24h Buy Volume
- $0.033747
- 24h Sell Volume
- $0.026427
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- -11.99%
Tokens in this pool
Wrapped Bera (WBERA) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : -676382771615560 WBERA for 371433560224854 HONEY
- : 270540794522016 WBERA for -149880938130916 HONEY
- : 147306946106529 WBERA for -81371642283094 HONEY
- : -2227728802075800 WBERA for 1241170062802571 HONEY
- : -2773660078169861 WBERA for 1600881627259833 HONEY
- : -262291637418307 WBERA for 154692492000077 HONEY
- : -1947716263595567 WBERA for 1167269026746664 HONEY
- : -98017754373068 WBERA for 59619112683540 HONEY
- : -564830901332607 WBERA for 345230074485328 HONEY
- : -379961479555096 WBERA for 233850138121846 HONEY
WBERA / HONEY
WBERA/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | WBERA | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:31 AM | Sell | $0.5495 | 0.5491 | 0.036764 | 0.033715 | $0.033717 | 0xfef...4aa4d |
Mar 19 06:00 AM | Buy | $0.5549 | 0.5540 | 0.032706 | 0.031499 | $0.031502 | 0xe2b...df841 |
Mar 19 12:20 AM | Buy | $0.5528 | 0.5524 | 0.031474 | 0.048138 | $0.048143 | 0xe65...ee0cf |
Mar 19 12:20 AM | Sell | $0.5528 | 0.5571 | 0.022228 | 0.021242 | $0.021232 | 0xb32...63875 |
Mar 18 08:01 PM | Sell | $0.5701 | 0.5772 | 0.022774 | 0.021601 | $0.021582 | 0x8ca...b5218 |
Mar 18 05:30 PM | Sell | $0.5893 | 0.5898 | 0.032623 | 0.031547 | $0.031546 | 0x356...5465e |
Mar 18 03:00 PM | Sell | $0.5988 | 0.5993 | 0.021948 | 0.021168 | $0.021167 | 0x426...96f6f |
Mar 18 02:30 PM | Sell | $0.6045 | 0.6082 | 0.049802 | 0.045962 | $0.045926 | 0x0ed...cd9c4 |
Mar 18 02:00 PM | Sell | $0.6083 | 0.6112 | 0.035649 | 0.033453 | $0.033436 | 0x712...e5512 |
Mar 18 12:30 PM | Sell | $0.6141 | 0.6155 | 0.033800 | 0.032339 | $0.032334 | 0x514...f92bc |
Mar 18 12:30 PM | Sell | $0.6141 | 0.6179 | 0.031612 | 0.049959 | $0.049898 | 0xc94...11070 |
Mar 18 11:31 AM | Buy | $0.6244 | 0.6213 | 0.032301 | 0.031430 | $0.031437 | 0x665...b7f8e |
Mar 18 11:30 AM | Sell | $0.6244 | 0.6252 | 0.021874 | 0.021172 | $0.021170 | 0xe39...38d9a |
Mar 18 10:07 AM | Sell | $0.6348 | 0.6368 | 0.036088 | 0.033877 | $0.033865 | 0xa7e...41128 |
Mar 18 09:00 AM | Sell | $0.6397 | 0.6403 | 0.031284 | 0.048219 | $0.048211 | 0x79f...e43d7 |
Mar 18 09:00 AM | Sell | $0.6397 | 0.6426 | 0.033420 | 0.032198 | $0.032188 | 0x79f...e43d7 |
Mar 18 08:31 AM | Sell | $0.6438 | 0.6456 | 0.032931 | 0.031893 | $0.031887 | 0xc64...21225 |
Mar 18 08:31 AM | Sell | $0.6438 | 0.6476 | 0.031161 | 0.047517 | $0.047473 | 0xec3...3cf91 |
Mar 18 08:00 AM | Sell | $0.6456 | 0.6493 | 0.032138 | 0.031389 | $0.031381 | 0xb2c...7f363 |
Mar 17 08:00 PM | Sell | $0.6512 | 0.6513 | 0.032074 | 0.031351 | $0.031351 | 0xa19...39863 |
