WBTC/WBERA Pool
The live WBTC/WBERA price today is $70.22K, with a 24-hour trading volume of $2.83K. This pair has changed -0.52% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $70.22K
- 24h Volume
- $2.83K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 206
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 1.21%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : 1644 WBTC for -2103105167238629000 WBERA
- : 20287 WBTC for -25931694831139400000 WBERA
- : 7582 WBTC for -9683110717106980000 WBERA
- : 25300 WBTC for -32277591826540200000 WBERA
- : 3711 WBTC for -4730161677975950000 WBERA
- : 2105 WBTC for -2682610867753700000 WBERA
- : 26380 WBTC for -33588191487840900000 WBERA
- : 2424 WBTC for -3083592016633880000 WBERA
- : -7488 WBTC for 9469136185434260000 WBERA
- : -6915 WBTC for 8748802215128761000 WBERA
WBTC / WBERA
WBTC/WBERA Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | WBTC | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:41 AM | Buy | $70.22K | 127.93K | 0.041644 | 2.10 | $1.15 | 0xc15...e60be |
Mar 20 12:34 AM | Buy | $70.22K | 127.82K | 0.032029 | 25.93 | $14.25 | 0x433...3cdd5 |
Mar 20 12:31 AM | Buy | $70.19K | 127.71K | 0.047582 | 9.68 | $5.32 | 0x885...fdf21 |
Mar 20 12:30 AM | Buy | $70.16K | 127.58K | 0.032530 | 32.28 | $17.75 | 0x7bd...87a6e |
Mar 20 12:29 AM | Buy | $70.10K | 127.46K | 0.043711 | 4.73 | $2.60 | 0xa69...2819e |
Mar 20 12:29 AM | Buy | $70.08K | 127.44K | 0.042105 | 2.68 | $1.48 | 0xfdb...59514 |
Mar 20 12:29 AM | Buy | $70.12K | 127.32K | 0.032638 | 33.59 | $18.50 | 0xd56...0bb21 |
Mar 20 12:29 AM | Buy | $70.04K | 127.21K | 0.042424 | 3.08 | $1.70 | 0xd50...fb79e |
Mar 20 12:25 AM | Sell | $69.63K | 126.46K | 0.047488 | 9.47 | $5.21 | 0x049...4a5ea |
Mar 20 12:16 AM | Sell | $69.59K | 126.52K | 0.046915 | 8.75 | $4.81 | 0x846...abb40 |
Mar 20 12:15 AM | Sell | $69.57K | 126.65K | 0.032703 | 34.23 | $18.80 | 0x68e...8688e |
Mar 20 12:15 AM | Sell | $69.61K | 126.86K | 0.032260 | 28.66 | $15.73 | 0xe77...d7a0c |
Mar 20 12:05 AM | Buy | $70.00K | 127.66K | 0.031519 | 19.38 | $10.63 | 0xa1e...ec521 |
Mar 19 11:53 PM | Sell | $69.33K | 126.89K | 0.031564 | 19.84 | $10.84 | 0x8f8...48d0a |
Mar 19 11:51 PM | Sell | $69.35K | 126.96K | 0.045724 | 7.27 | $3.97 | 0x7eb...a16c3 |
Mar 19 11:45 PM | Sell | $69.96K | 127.06K | 0.031628 | 20.68 | $11.38 | 0x4b5...9f648 |
Mar 19 11:39 PM | Sell | $69.84K | 127.15K | 0.046646 | 8.45 | $4.64 | 0x3a1...8a4c9 |
Mar 19 11:39 PM | Sell | $69.86K | 127.19K | 0.045839 | 7.43 | $4.08 | 0xd2d...ab0d7 |
Mar 19 11:39 PM | Sell | $69.89K | 127.24K | 0.046450 | 8.21 | $4.51 | 0xd75...d4757 |
Mar 19 11:15 PM | Buy | $70.20K | 128.04K | 0.042634 | 3.37 | $1.85 | 0xe83...994a4 |
