WBTC/WBERA Pool
The live WBTC/WBERA price today is $69.84K, with a 24-hour trading volume of $3.05K. This pair has changed -2.05% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $69.84K
- 24h Volume
- $3.05K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 377
- 24h Buys
- 236
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.13%
- 24 Hours
- -2.05%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : -6646 WBTC for 8450553118867031000 WBERA
- : -5839 WBTC for 7426810273419828000 WBERA
- : -6450 WBTC for 8206993735957943000 WBERA
- : 2634 WBTC for -3372479175559550000 WBERA
- : 4420 WBTC for -5657970950700740000 WBERA
- : 4165 WBTC for -5330064575314340000 WBERA
- : 2533 WBTC for -3240886199890340000 WBERA
- : 1298 WBTC for -1661191731106090200 WBERA
- : 12653 WBTC for -16179965735453209000 WBERA
- : -36430 WBTC for 46338906575479054000 WBERA
WBTC / WBERA
WBTC/WBERA Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | WBTC | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | Sell | $69.84K | 127.15K | 0.046646 | 8.45 | $4.64 | 0x3a1...8a4c9 |
Mar 19 11:39 PM | Sell | $69.86K | 127.19K | 0.045839 | 7.43 | $4.08 | 0xd2d...ab0d7 |
Mar 19 11:39 PM | Sell | $69.89K | 127.24K | 0.046450 | 8.21 | $4.51 | 0xd75...d4757 |
Mar 19 11:15 PM | Buy | $70.20K | 128.04K | 0.042634 | 3.37 | $1.85 | 0xe83...994a4 |
Mar 19 11:15 PM | Buy | $70.20K | 128.01K | 0.044420 | 5.66 | $3.10 | 0x194...811da |
Mar 19 11:07 PM | Buy | $70.24K | 127.97K | 0.044165 | 5.33 | $2.93 | 0xf97...2c4d3 |
Mar 19 11:06 PM | Buy | $70.23K | 127.95K | 0.042533 | 3.24 | $1.78 | 0x947...3a6a0 |
Mar 19 11:00 PM | Buy | $70.16K | 127.98K | 0.041298 | 1.66 | $0.9106 | 0xbe2...3a09f |
Mar 19 11:00 PM | Buy | $70.10K | 127.87K | 0.031266 | 16.18 | $8.87 | 0x995...6bc79 |
Mar 19 10:51 PM | Sell | $69.68K | 127.20K | 0.033643 | 46.34 | $25.39 | 0xe44...8364a |
Mar 19 10:50 PM | Sell | $69.70K | 127.42K | 0.031871 | 23.83 | $13.04 | 0xbd7...1fd95 |
Mar 19 10:50 PM | Sell | $69.68K | 127.53K | 0.031072 | 13.66 | $7.47 | 0x021...771e7 |
Mar 19 10:49 PM | Sell | $69.73K | 127.62K | 0.049510 | 12.14 | $6.63 | 0x449...89332 |
Mar 19 10:49 PM | Sell | $69.76K | 127.69K | 0.046323 | 8.07 | $4.41 | 0xfa4...acd37 |
Mar 19 10:36 PM | Sell | $67.68K | 123.68K | 0.062900 | 0.0359 | $0.0196 | 0x65c...d3153 |
Mar 19 10:22 PM | Sell | $69.91K | 127.75K | 0.049993 | 12.77 | $6.99 | 0x46e...bfd49 |
Mar 19 10:19 PM | Sell | $69.93K | 127.89K | 0.032352 | 30.07 | $16.44 | 0x67b...af059 |
Mar 19 10:19 PM | Sell | $69.96K | 128.00K | 0.046198 | 7.93 | $4.34 | 0x784...cc392 |
Mar 19 10:19 PM | Sell | $70.01K | 128.09K | 0.031430 | 18.31 | $10.01 | 0x289...99efb |
Mar 19 10:18 PM | Sell | $70.03K | 128.15K | 0.044736 | 6.07 | $3.32 | 0x29d...51add |
