29,787,040 Pools27,514,607 Tokens

WBTC/WBERA Pool

The live WBTC/WBERA price today is $69.84K, with a 24-hour trading volume of $3.05K. This pair has changed -2.05% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$69.84K
24h Volume
$3.05K
24h Buy Volume
$1.58K
24h Sell Volume
$1.47K
Liquidity
No data
24h Transactions
377
24h Buys
236
24h Sells
141

Price Changes

5 Minutes
0,00%
1 Hour
0.15%
6 Hours
0.13%
24 Hours
-2.05%

Tokens in this pool

Wrapped BTC (WBTC) Wrapped Bera (WBERA)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDK

Other Pools Trading WBTC (Wrapped BTC)

WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4

Recent Transactions

  • : -6646 WBTC for 8450553118867031000 WBERA
  • : -5839 WBTC for 7426810273419828000 WBERA
  • : -6450 WBTC for 8206993735957943000 WBERA
  • : 2634 WBTC for -3372479175559550000 WBERA
  • : 4420 WBTC for -5657970950700740000 WBERA
  • : 4165 WBTC for -5330064575314340000 WBERA
  • : 2533 WBTC for -3240886199890340000 WBERA
  • : 1298 WBTC for -1661191731106090200 WBERA
  • : 12653 WBTC for -16179965735453209000 WBERA
  • : -36430 WBTC for 46338906575479054000 WBERA

WBTC / WBERA

WBTC/WBERA Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (WBERA)WBTCWBERATotal (USD)TXN
Mar 19 11:39 PM
Sell$69.84K127.15K0.0466468.45$4.640x3a1...8a4c9
Mar 19 11:39 PM
Sell$69.86K127.19K0.0458397.43$4.080xd2d...ab0d7
Mar 19 11:39 PM
Sell$69.89K127.24K0.0464508.21$4.510xd75...d4757
Mar 19 11:15 PM
Buy$70.20K128.04K0.0426343.37$1.850xe83...994a4
Mar 19 11:15 PM
Buy$70.20K128.01K0.0444205.66$3.100x194...811da
Mar 19 11:07 PM
Buy$70.24K127.97K0.0441655.33$2.930xf97...2c4d3
Mar 19 11:06 PM
Buy$70.23K127.95K0.0425333.24$1.780x947...3a6a0
Mar 19 11:00 PM
Buy$70.16K127.98K0.0412981.66$0.91060xbe2...3a09f
Mar 19 11:00 PM
Buy$70.10K127.87K0.03126616.18$8.870x995...6bc79
Mar 19 10:51 PM
Sell$69.68K127.20K0.03364346.34$25.390xe44...8364a
Mar 19 10:50 PM
Sell$69.70K127.42K0.03187123.83$13.040xbd7...1fd95
Mar 19 10:50 PM
Sell$69.68K127.53K0.03107213.66$7.470x021...771e7
Mar 19 10:49 PM
Sell$69.73K127.62K0.04951012.14$6.630x449...89332
Mar 19 10:49 PM
Sell$69.76K127.69K0.0463238.07$4.410xfa4...acd37
Mar 19 10:36 PM
Sell$67.68K123.68K0.0629000.0359$0.01960x65c...d3153
Mar 19 10:22 PM
Sell$69.91K127.75K0.04999312.77$6.990x46e...bfd49
Mar 19 10:19 PM
Sell$69.93K127.89K0.03235230.07$16.440x67b...af059
Mar 19 10:19 PM
Sell$69.96K128.00K0.0461987.93$4.340x784...cc392
Mar 19 10:19 PM
Sell$70.01K128.09K0.03143018.31$10.010x289...99efb
Mar 19 10:18 PM
Sell$70.03K128.15K0.0447366.07$3.320x29d...51add