29,791,067 Pools27,517,284 Tokens

WBTC/WBERA Pool

The live WBTC/WBERA price today is $70.22K, with a 24-hour trading volume of $2.83K. This pair has changed -0.52% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$70.22K
24h Volume
$2.83K
24h Buy Volume
$1.36K
24h Sell Volume
$1.47K
Liquidity
No data
24h Transactions
349
24h Buys
206
24h Sells
143

Price Changes

5 Minutes
0,00%
1 Hour
0.37%
6 Hours
1.21%
24 Hours
-0.52%

Tokens in this pool

Wrapped BTC (WBTC) Wrapped Bera (WBERA)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDK

Other Pools Trading WBTC (Wrapped BTC)

WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4

Recent Transactions

  • : 1644 WBTC for -2103105167238629000 WBERA
  • : 20287 WBTC for -25931694831139400000 WBERA
  • : 7582 WBTC for -9683110717106980000 WBERA
  • : 25300 WBTC for -32277591826540200000 WBERA
  • : 3711 WBTC for -4730161677975950000 WBERA
  • : 2105 WBTC for -2682610867753700000 WBERA
  • : 26380 WBTC for -33588191487840900000 WBERA
  • : 2424 WBTC for -3083592016633880000 WBERA
  • : -7488 WBTC for 9469136185434260000 WBERA
  • : -6915 WBTC for 8748802215128761000 WBERA

WBTC / WBERA

WBTC/WBERA Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (WBERA)WBTCWBERATotal (USD)TXN
Mar 20 12:41 AM
Buy$70.22K127.93K0.0416442.10$1.150xc15...e60be
Mar 20 12:34 AM
Buy$70.22K127.82K0.03202925.93$14.250x433...3cdd5
Mar 20 12:31 AM
Buy$70.19K127.71K0.0475829.68$5.320x885...fdf21
Mar 20 12:30 AM
Buy$70.16K127.58K0.03253032.28$17.750x7bd...87a6e
Mar 20 12:29 AM
Buy$70.10K127.46K0.0437114.73$2.600xa69...2819e
Mar 20 12:29 AM
Buy$70.08K127.44K0.0421052.68$1.480xfdb...59514
Mar 20 12:29 AM
Buy$70.12K127.32K0.03263833.59$18.500xd56...0bb21
Mar 20 12:29 AM
Buy$70.04K127.21K0.0424243.08$1.700xd50...fb79e
Mar 20 12:25 AM
Sell$69.63K126.46K0.0474889.47$5.210x049...4a5ea
Mar 20 12:16 AM
Sell$69.59K126.52K0.0469158.75$4.810x846...abb40
Mar 20 12:15 AM
Sell$69.57K126.65K0.03270334.23$18.800x68e...8688e
Mar 20 12:15 AM
Sell$69.61K126.86K0.03226028.66$15.730xe77...d7a0c
Mar 20 12:05 AM
Buy$70.00K127.66K0.03151919.38$10.630xa1e...ec521
Mar 19 11:53 PM
Sell$69.33K126.89K0.03156419.84$10.840x8f8...48d0a
Mar 19 11:51 PM
Sell$69.35K126.96K0.0457247.27$3.970x7eb...a16c3
Mar 19 11:45 PM
Sell$69.96K127.06K0.03162820.68$11.380x4b5...9f648
Mar 19 11:39 PM
Sell$69.84K127.15K0.0466468.45$4.640x3a1...8a4c9
Mar 19 11:39 PM
Sell$69.86K127.19K0.0458397.43$4.080xd2d...ab0d7
Mar 19 11:39 PM
Sell$69.89K127.24K0.0464508.21$4.510xd75...d4757
Mar 19 11:15 PM
Buy$70.20K128.04K0.0426343.37$1.850xe83...994a4