USD₮0/IR Pool
The live USD₮0/IR price today is $1.0000, with a 24-hour trading volume of $97.81K. This pair has changed -0.02% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $97.81K
- 24h Buy Volume
- $42.95K
- 24h Sell Volume
- $54.85K
- Liquidity
- No data
- 24h Transactions
- 2983
- 24h Buys
- 1336
- 24h Sells
- 1647
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.05%
- 24 Hours
- -0.02%
Tokens in this pool
USD₮0 (USD₮0) Infrared Governance Token (IR)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSDC.e/USD₮0WBTC/WBERAUSDC.e/WBERAWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAWBERA/IROther Pools Trading USD₮0 (USD₮0)
USD₮0/xETH on Uniswap V3USD₮0/xBTC on Uniswap V3USD₮0/BVT on Kodiak V3USD₮0/HONEY on Kodiak V3USD₮0/WOKB on Uniswap V3USD₮0/WOKB on PotatoSwap V2Recent Transactions
- : 4461447 USD₮0 for -103386328686867220000 IR
- : 4461447 USD₮0 for -103391357788255550000 IR
- : 3584310 USD₮0 for -83067872890497880000 IR
- : 4461447 USD₮0 for -103400428179027300000 IR
- : 4461447 USD₮0 for -103405458311708690000 IR
- : 4461447 USD₮0 for -103410488809095510000 IR
- : 4461447 USD₮0 for -103415519675536310000 IR
- : 30025410 USD₮0 for -696114491498101300000 IR
- : 22597688 USD₮0 for -524059207913925700000 IR
- : 8320849 USD₮0 for -192999956966594150000 IR
USD₮0 / IR
USD₮0/IR Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (IR) | USD₮0 | IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:26 AM | Buy | $1.0000 | 23.24 | 4.46 | 103.39 | $4.46 | 0x82f...91432 |
Mar 19 12:26 AM | Buy | $1.0000 | 23.24 | 4.46 | 103.39 | $4.46 | 0x4ef...8b1ff |
Mar 19 12:26 AM | Buy | $1.0000 | 23.24 | 3.58 | 83.07 | $3.58 | 0x03e...530fe |
Mar 19 12:26 AM | Buy | $1.0000 | 23.25 | 4.46 | 103.40 | $4.46 | 0x3b0...8a58b |
Mar 19 12:26 AM | Buy | $1.0000 | 23.25 | 4.46 | 103.41 | $4.46 | 0x8f5...c38a2 |
Mar 19 12:26 AM | Buy | $1.0000 | 23.25 | 4.46 | 103.41 | $4.46 | 0xb6b...d1956 |
Mar 19 12:26 AM | Buy | $1.0000 | 23.25 | 4.46 | 103.42 | $4.46 | 0xd13...0f4a3 |
Mar 19 12:24 AM | Buy | $1.00 | 23.25 | 30.03 | 696.11 | $30.03 | 0xcae...48ff2 |
Mar 19 12:24 AM | Buy | $1.00 | 23.26 | 22.60 | 524.06 | $22.60 | 0x9af...f6ee9 |
Mar 19 12:24 AM | Buy | $1.00 | 23.26 | 8.32 | 193.00 | $8.32 | 0xf6a...c8a1d |
Mar 19 12:24 AM | Buy | $1.00 | 23.27 | 23.95 | 555.70 | $23.96 | 0xabb...3c243 |
Mar 19 12:24 AM | Buy | $1.00 | 23.27 | 28.11 | 652.41 | $28.12 | 0xda8...9c051 |
Mar 19 12:24 AM | Buy | $1.00 | 23.28 | 4.78 | 111.02 | $4.78 | 0x963...4e2f4 |
Mar 19 12:24 AM | Buy | $1.00 | 23.28 | 4.78 | 111.02 | $4.78 | 0x6f0...ac355 |
Mar 19 12:24 AM | Buy | $1.00 | 23.28 | 4.78 | 111.03 | $4.78 | 0x101...096a9 |
Mar 19 12:24 AM | Buy | $1.00 | 23.28 | 4.78 | 111.04 | $4.78 | 0xc7d...8d391 |
Mar 19 12:24 AM | Buy | $1.00 | 23.28 | 4.78 | 111.04 | $4.78 | 0xe7b...4b4b8 |
Mar 19 12:24 AM | Buy | $1.00 | 23.28 | 4.78 | 111.05 | $4.78 | 0xacf...0fffa |
Mar 19 12:24 AM | Buy | $1.00 | 23.29 | 4.78 | 111.05 | $4.78 | 0x9b2...e5da2 |
Mar 19 12:24 AM | Buy | $1.00 | 23.29 | 4.78 | 111.06 | $4.78 | 0xa7b...4fec2 |
