Infrared Governance Token (IR)
The live Infrared Governance Token price today is $0.0440, with a 24-hour trading volume of $114.11K. IR has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.0440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.23K
- 24h Volume
- $114.11K
- 24h Transactions
- 4937
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
USD₮0 (USD₮0) Wrapped Bera (WBERA) Infrared BGT (iBGT)Liquidity Pools
USD₮0/IR on Kodiak V3WBERA/IR on Kodiak V3WBERA/IR on Kodiak V3WBERA/IR on Kodiak V2IR/iBGT on Kodiak V3Recent Transactions
- : -402773112574792600000 IR for 17788801 USD₮0
- : -423401812910497000000 IR for 18696208 USD₮0
- : -501547022169403360000 IR for 22142002 USD₮0
- : -415241054912597400000 IR for 18327819 USD₮0
- : -82029054807670550000 IR for 3620153 USD₮0
- : -91520998571159440000 IR for 4038890 USD₮0
- : -91524983938077470000 IR for 4038890 USD₮0
- : -330400342755717150000 IR for 14578713 USD₮0
- : -330452284153983340000 IR for 14578713 USD₮0
- : -330504237803120500000 IR for 14578713 USD₮0
Infrared Governance Token
Infrared Governance Token Price (IR)
| Date | Market | Type | Price (USD) | Price | IR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:13 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 402.77 | 17.79 USD₮0 | $17.74 | 0x5f1...68859 |
Mar 19 02:13 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 423.40 | 18.70 USD₮0 | $18.64 | 0xe00...c98f6 |
Mar 19 02:13 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 501.55 | 22.14 USD₮0 | $22.08 | 0xb2e...478f8 |
Mar 19 02:13 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 415.24 | 18.33 USD₮0 | $18.28 | 0xfa3...64760 |
Mar 19 02:13 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 82.03 | 3.62 USD₮0 | $3.61 | 0xa33...9e116 |
Mar 19 02:12 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 91.52 | 4.04 USD₮0 | $4.03 | 0xd4b...21bc3 |
Mar 19 02:12 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 91.52 | 4.04 USD₮0 | $4.03 | 0x22d...784ad |
Mar 19 02:12 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 330.40 | 14.58 USD₮0 | $14.54 | 0x3f0...b7c06 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 330.45 | 14.58 USD₮0 | $14.54 | 0x08a...82a90 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 330.50 | 14.58 USD₮0 | $14.54 | 0xd3a...2a48b |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 330.56 | 14.58 USD₮0 | $14.54 | 0xebb...52458 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 330.61 | 14.58 USD₮0 | $14.54 | 0xdc4...2bd38 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 333.97 | 14.72 USD₮0 | $14.68 | 0x2a1...cc709 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 419.93 | 18.51 USD₮0 | $18.46 | 0xa01...43bab |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 91.63 | 4.04 USD₮0 | $4.03 | 0x347...b0bc4 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 91.64 | 4.04 USD₮0 | $4.03 | 0xfaa...6c616 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 91.64 | 4.04 USD₮0 | $4.03 | 0xfb9...3991b |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 91.65 | 4.04 USD₮0 | $4.03 | 0x741...fe261 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 92.57 | 4.08 USD₮0 | $4.07 | 0xf8b...a7267 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 92.57 | 4.08 USD₮0 | $4.07 | 0x82f...516e8 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 92.57 | 4.08 USD₮0 | $4.07 | 0x086...39455 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 92.58 | 4.08 USD₮0 | $4.07 | 0xb3b...1017c |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 92.58 | 4.08 USD₮0 | $4.07 | 0x291...c0c28 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 124.79 | 5.50 USD₮0 | $5.48 | 0xf28...94ba5 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 183.97 | 8.11 USD₮0 | $8.08 | 0x9e9...ec382 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 183.99 | 8.11 USD₮0 | $8.08 | 0x818...7b722 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 184.01 | 8.11 USD₮0 | $8.08 | 0x767...1d974 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 184.02 | 8.11 USD₮0 | $8.08 | 0xe9f...f3f0c |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 184.04 | 8.11 USD₮0 | $8.08 | 0xb74...8bb2b |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 184.06 | 8.11 USD₮0 | $8.08 | 0x8be...b4707 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 184.07 | 8.11 USD₮0 | $8.08 | 0xffa...37644 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 184.09 | 8.11 USD₮0 | $8.08 | 0x270...066e5 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 513.10 | 22.59 USD₮0 | $22.52 | 0x742...09f7c |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 92.68 | 4.08 USD₮0 | $4.07 | 0xb04...c9cd6 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 92.68 | 4.08 USD₮0 | $4.07 | 0xc80...5e45b |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 92.69 | 4.08 USD₮0 | $4.07 | 0xeb4...8b2e7 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 182.35 | 8.02 USD₮0 | $8.00 | 0x8bc...fdec5 |
Mar 19 02:11 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 91.78 | 4.04 USD₮0 | $4.03 | 0x89d...bedca |
Mar 19 02:10 AM | IR / WBERA | Buy | $0.0441 | 0.0802 WBERA | 0.6743 | 0.0541 WBERA | $0.0297 | 0xf46...3855d |
Mar 19 02:10 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.6743 | 0.0297 USD₮0 | $0.0296 | 0xf46...3855d |
Mar 19 02:10 AM | IR / WBERA | Buy | $0.0441 | 0.0803 WBERA | 0.4766 | 0.0383 WBERA | $0.0210 | 0x1cf...68001 |
Mar 19 02:10 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.4766 | 0.0210 USD₮0 | $0.0209 | 0x1cf...68001 |
Mar 19 02:10 AM | IR / WBERA | Buy | $0.0441 | 0.0804 WBERA | 0.1952 | 0.0157 WBERA | $0.028618 | 0xf3e...d5137 |
Mar 19 02:10 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.1952 | 0.028590 USD₮0 | $0.028565 | 0xf3e...d5137 |
Mar 19 02:07 AM | IR / WBERA | Buy | $0.0440 | 0.0802 WBERA | 0.021756 | 0.031404 WBERA | $0.047724 | 0x741...d6eea |
Mar 19 02:07 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.021756 | 0.047800 USD₮0 | $0.047701 | 0x741...d6eea |
Mar 19 02:07 AM | IR / WBERA | Buy | $0.0441 | 0.0804 WBERA | 0.4344 | 0.0349 WBERA | $0.0192 | 0xaf4...c5757 |
Mar 19 02:07 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.4344 | 0.0191 USD₮0 | $0.0191 | 0xaf4...c5757 |
Mar 19 02:07 AM | IR / WBERA | Buy | $0.0441 | 0.0804 WBERA | 0.4604 | 0.0370 WBERA | $0.0203 | 0x45b...0f842 |
Mar 19 02:07 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.4604 | 0.0203 USD₮0 | $0.0202 | 0x45b...0f842 |
Mar 19 02:05 AM | IR / WBERA | Buy | $0.0440 | 0.0802 WBERA | 0.024050 | 0.033241 WBERA | $0.031782 | 0x9da...d2d45 |
Mar 19 02:05 AM | IR / WBERA | Buy | $0.0442 | 0.0805 WBERA | 0.0122 | 0.039836 WBERA | $0.035400 | 0x9da...d2d45 |
Mar 19 02:05 AM | IR / iBGT | Sell | $0.0447 | 0.0792 iBGT | 0.024637 | 0.033660 iBGT | $0.032075 | 0x9da...d2d45 |
Mar 19 02:05 AM | IR / WBERA | Buy | $0.0442 | 0.0805 WBERA | 0.0336 | 0.022706 WBERA | $0.021486 | 0x617...23bd1 |
Mar 19 02:05 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.0336 | 0.021481 USD₮0 | $0.021477 | 0x617...23bd1 |
Mar 19 02:04 AM | IR / WBERA | Buy | $0.0442 | 0.0805 WBERA | 0.0971 | 0.027813 WBERA | $0.024289 | 0x7b5...9dc19 |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.0971 | 0.024274 USD₮0 | $0.024262 | 0x7b5...9dc19 |
Mar 19 02:04 AM | IR / WBERA | Buy | $0.0442 | 0.0805 WBERA | 0.9948 | 0.0801 WBERA | $0.0439 | 0x508...b5d6c |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.9948 | 0.0438 USD₮0 | $0.0436 | 0x508...b5d6c |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 9.47 | 0.4165 USD₮0 | $0.4153 | 0x2d9...dc1ee |
Mar 19 02:04 AM | IR / WBERA | Sell | $0.0440 | 0.0802 WBERA | 1.12K | 89.72 WBERA | $49.19 | 0x2d9...dc1ee |
Mar 19 02:04 AM | IR / WBERA | Sell | $0.0442 | 0.0806 WBERA | 9.48 | 0.7602 WBERA | $0.4193 | 0x2d9...dc1ee |
Mar 19 02:04 AM | IR / WBERA | Buy | $0.0436 | 0.0794 WBERA | 0.022753 | 0.032184 WBERA | $0.031199 | 0xbc8...09002 |
Mar 19 02:04 AM | IR / WBERA | Sell | $0.0437 | 0.0797 WBERA | 0.0879 | 0.027006 WBERA | $0.023843 | 0xbc8...09002 |
Mar 19 02:04 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 0.0948 | 0.024147 USD₮0 | $0.024161 | 0xbc8...09002 |
Mar 19 02:04 AM | IR / WBERA | Sell | $0.0437 | 0.0796 WBERA | 0.4099 | 0.0327 WBERA | $0.0179 | 0x48f...b86c1 |
Mar 19 02:04 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 0.4099 | 0.0179 USD₮0 | $0.0180 | 0x48f...b86c1 |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 534.20 | 23.50 USD₮0 | $23.44 | 0x458...cb89c |
Mar 19 02:04 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 0.4102 | 0.0179 USD₮0 | $0.0180 | 0x058...61512 |
Mar 19 02:04 AM | IR / WBERA | Sell | $0.0437 | 0.0796 WBERA | 0.4102 | 0.0327 WBERA | $0.0179 | 0x058...61512 |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 1.51K | 66.50 USD₮0 | $66.33 | 0xd01...3b462 |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 683.17 | 30.03 USD₮0 | $29.94 | 0x328...dd124 |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 215.73 | 9.48 USD₮0 | $9.45 | 0x4e5...d54b0 |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 3.06K | 134.28 USD₮0 | $133.98 | 0xe1b...c2015 |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 689.80 | 30.26 USD₮0 | $30.18 | 0xd93...d52b4 |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 694.16 | 30.44 USD₮0 | $30.36 | 0xeb3...37f1a |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 44.55 | 1.95 USD₮0 | $1.95 | 0x11a...e890c |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 102.77 | 4.51 USD₮0 | $4.49 | 0x4b8...6bd93 |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 102.77 | 4.51 USD₮0 | $4.49 | 0xd11...067aa |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 102.78 | 4.51 USD₮0 | $4.49 | 0x7bb...a29ba |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 964.51 | 42.28 USD₮0 | $42.16 | 0x974...8b44b |
Mar 19 02:04 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 1.21K | 53.15 USD₮0 | $53.01 | 0x80b...31906 |
Mar 19 02:03 AM | IR / WBERA | Sell | $0.0437 | 0.0796 WBERA | 1.38 | 0.1100 WBERA | $0.0604 | 0xe89...46782 |
Mar 19 02:03 AM | IR / WBERA | Buy | $0.0438 | 0.0798 WBERA | 1.38 | 0.1101 WBERA | $0.0606 | 0xe89...46782 |
Mar 19 02:03 AM | IR / WBERA | Sell | $0.0438 | 0.0798 WBERA | 1.14K | 91.35 WBERA | $50.09 | 0xb9c...4cbbb |
Mar 19 02:03 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 100.86 | 4.42 USD₮0 | $4.40 | 0x459...0edd3 |
Mar 19 02:03 AM | IR / USD₮0 | Buy | $0.0437 | 0.0437 USD₮0 | 2.27 | 0.0989 USD₮0 | $0.0992 | 0xdc1...ddbe6 |
Mar 19 02:03 AM | IR / WBERA | Sell | $0.0436 | 0.0794 WBERA | 2.27 | 0.1802 WBERA | $0.0990 | 0xdc1...ddbe6 |
Mar 19 02:03 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 6.86K | 299.96 USD₮0 | $299.56 | 0xf5e...417ca |
Mar 19 02:03 AM | IR / USD₮0 | Sell | $0.0435 | 0.0435 USD₮0 | 809.82 | 35.34 USD₮0 | $35.25 | 0x72e...3e674 |
Mar 19 02:02 AM | IR / WBERA | Sell | $0.0435 | 0.0792 WBERA | 1.22 | 0.0965 WBERA | $0.0530 | 0x345...58b61 |
Mar 19 02:02 AM | IR / WBERA | Buy | $0.0436 | 0.0795 WBERA | 1.22 | 0.0966 WBERA | $0.0531 | 0x345...58b61 |
Mar 19 02:02 AM | IR / USD₮0 | Sell | $0.0435 | 0.0435 USD₮0 | 228.93 | 9.99 USD₮0 | $9.96 | 0x4ff...3646c |
Mar 19 02:02 AM | IR / WBERA | Sell | $0.0436 | 0.0795 WBERA | 918.16 | 73.07 WBERA | $40.05 | 0x4ff...3646c |
Mar 19 02:02 AM | IR / USD₮0 | Sell | $0.0435 | 0.0435 USD₮0 | 726.20 | 31.68 USD₮0 | $31.59 | 0x0de...4d0ab |
Mar 19 02:02 AM | IR / USD₮0 | Sell | $0.0435 | 0.0435 USD₮0 | 694.58 | 30.29 USD₮0 | $30.21 | 0xf04...3053b |
Mar 19 02:02 AM | IR / USD₮0 | Sell | $0.0435 | 0.0435 USD₮0 | 324.40 | 14.14 USD₮0 | $14.10 | 0xc62...2a241 |
Mar 19 02:02 AM | IR / WBERA | Sell | $0.0435 | 0.0792 WBERA | 325.23 | 25.82 WBERA | $14.14 | 0xbb0...5b2b5 |
Mar 19 02:02 AM | IR / USD₮0 | Sell | $0.0435 | 0.0435 USD₮0 | 324.44 | 14.14 USD₮0 | $14.10 | 0x114...da820 |
Mar 19 02:01 AM | IR / WBERA | Sell | $0.0434 | 0.0791 WBERA | 0.3781 | 0.0299 WBERA | $0.0164 | 0xa53...4805a |
