29,708,722 Pools27,443,489 Tokens

Infrared Governance Token (IR)

The live Infrared Governance Token price today is $0.0440, with a 24-hour trading volume of $114.11K. IR has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.0440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$102.23K
24h Volume
$114.11K
24h Transactions
4937

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

USD₮0 (USD₮0) Wrapped Bera (WBERA) Infrared BGT (iBGT)

Liquidity Pools

USD₮0/IR on Kodiak V3WBERA/IR on Kodiak V3WBERA/IR on Kodiak V3WBERA/IR on Kodiak V2IR/iBGT on Kodiak V3

Recent Transactions

  • : -402773112574792600000 IR for 17788801 USD₮0
  • : -423401812910497000000 IR for 18696208 USD₮0
  • : -501547022169403360000 IR for 22142002 USD₮0
  • : -415241054912597400000 IR for 18327819 USD₮0
  • : -82029054807670550000 IR for 3620153 USD₮0
  • : -91520998571159440000 IR for 4038890 USD₮0
  • : -91524983938077470000 IR for 4038890 USD₮0
  • : -330400342755717150000 IR for 14578713 USD₮0
  • : -330452284153983340000 IR for 14578713 USD₮0
  • : -330504237803120500000 IR for 14578713 USD₮0

Infrared Governance Token

Infrared Governance Token Price (IR)

DateMarketTypePrice (USD)PriceIR2nd ASSETTotalTXN
Mar 19 02:13 AM
IR / USD₮0Sell$0.04400.0440 USD₮0402.7717.79 USD₮0$17.740x5f1...68859
Mar 19 02:13 AM
IR / USD₮0Sell$0.04400.0440 USD₮0423.4018.70 USD₮0$18.640xe00...c98f6
Mar 19 02:13 AM
IR / USD₮0Sell$0.04400.0440 USD₮0501.5522.14 USD₮0$22.080xb2e...478f8
Mar 19 02:13 AM
IR / USD₮0Sell$0.04400.0440 USD₮0415.2418.33 USD₮0$18.280xfa3...64760
Mar 19 02:13 AM
IR / USD₮0Sell$0.04400.0440 USD₮082.033.62 USD₮0$3.610xa33...9e116
Mar 19 02:12 AM
IR / USD₮0Sell$0.04400.0440 USD₮091.524.04 USD₮0$4.030xd4b...21bc3
Mar 19 02:12 AM
IR / USD₮0Sell$0.04400.0440 USD₮091.524.04 USD₮0$4.030x22d...784ad
Mar 19 02:12 AM
IR / USD₮0Sell$0.04400.0440 USD₮0330.4014.58 USD₮0$14.540x3f0...b7c06
Mar 19 02:11 AM
IR / USD₮0Sell$0.04400.0440 USD₮0330.4514.58 USD₮0$14.540x08a...82a90
Mar 19 02:11 AM
IR / USD₮0Sell$0.04400.0440 USD₮0330.5014.58 USD₮0$14.540xd3a...2a48b
Mar 19 02:11 AM
IR / USD₮0Sell$0.04400.0440 USD₮0330.5614.58 USD₮0$14.540xebb...52458
Mar 19 02:11 AM
IR / USD₮0Sell$0.04400.0440 USD₮0330.6114.58 USD₮0$14.540xdc4...2bd38
Mar 19 02:11 AM
IR / USD₮0Sell$0.04400.0440 USD₮0333.9714.72 USD₮0$14.680x2a1...cc709
Mar 19 02:11 AM
IR / USD₮0Sell$0.04400.0440 USD₮0419.9318.51 USD₮0$18.460xa01...43bab
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮091.634.04 USD₮0$4.030x347...b0bc4
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮091.644.04 USD₮0$4.030xfaa...6c616
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮091.644.04 USD₮0$4.030xfb9...3991b
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮091.654.04 USD₮0$4.030x741...fe261
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮092.574.08 USD₮0$4.070xf8b...a7267
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮092.574.08 USD₮0$4.070x82f...516e8
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮092.574.08 USD₮0$4.070x086...39455
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮092.584.08 USD₮0$4.070xb3b...1017c
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮092.584.08 USD₮0$4.070x291...c0c28
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0124.795.50 USD₮0$5.480xf28...94ba5
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0183.978.11 USD₮0$8.080x9e9...ec382
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0183.998.11 USD₮0$8.080x818...7b722
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0184.018.11 USD₮0$8.080x767...1d974
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0184.028.11 USD₮0$8.080xe9f...f3f0c
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0184.048.11 USD₮0$8.080xb74...8bb2b
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0184.068.11 USD₮0$8.080x8be...b4707
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0184.078.11 USD₮0$8.080xffa...37644
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0184.098.11 USD₮0$8.080x270...066e5
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0513.1022.59 USD₮0$22.520x742...09f7c
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮092.684.08 USD₮0$4.070xb04...c9cd6
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮092.684.08 USD₮0$4.070xc80...5e45b
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮092.694.08 USD₮0$4.070xeb4...8b2e7
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮0182.358.02 USD₮0$8.000x8bc...fdec5
Mar 19 02:11 AM
IR / USD₮0Sell$0.04390.0439 USD₮091.784.04 USD₮0$4.030x89d...bedca
Mar 19 02:10 AM
IR / WBERABuy$0.04410.0802 WBERA0.67430.0541 WBERA$0.02970xf46...3855d
Mar 19 02:10 AM
IR / USD₮0Sell$0.04390.0439 USD₮00.67430.0297 USD₮0$0.02960xf46...3855d
Mar 19 02:10 AM
IR / WBERABuy$0.04410.0803 WBERA0.47660.0383 WBERA$0.02100x1cf...68001
Mar 19 02:10 AM
IR / USD₮0Sell$0.04390.0439 USD₮00.47660.0210 USD₮0$0.02090x1cf...68001
Mar 19 02:10 AM
IR / WBERABuy$0.04410.0804 WBERA0.19520.0157 WBERA$0.0286180xf3e...d5137
Mar 19 02:10 AM
IR / USD₮0Sell$0.04390.0439 USD₮00.19520.028590 USD₮0$0.0285650xf3e...d5137
Mar 19 02:07 AM
IR / WBERABuy$0.04400.0802 WBERA0.0217560.031404 WBERA$0.0477240x741...d6eea
Mar 19 02:07 AM
IR / USD₮0Sell$0.04390.0439 USD₮00.0217560.047800 USD₮0$0.0477010x741...d6eea
Mar 19 02:07 AM
IR / WBERABuy$0.04410.0804 WBERA0.43440.0349 WBERA$0.01920xaf4...c5757
Mar 19 02:07 AM
IR / USD₮0Sell$0.04390.0439 USD₮00.43440.0191 USD₮0$0.01910xaf4...c5757
Mar 19 02:07 AM
IR / WBERABuy$0.04410.0804 WBERA0.46040.0370 WBERA$0.02030x45b...0f842
Mar 19 02:07 AM
IR / USD₮0Sell$0.04390.0439 USD₮00.46040.0203 USD₮0$0.02020x45b...0f842
Mar 19 02:05 AM
IR / WBERABuy$0.04400.0802 WBERA0.0240500.033241 WBERA$0.0317820x9da...d2d45
Mar 19 02:05 AM
IR / WBERABuy$0.04420.0805 WBERA0.01220.039836 WBERA$0.0354000x9da...d2d45
Mar 19 02:05 AM
IR / iBGTSell$0.04470.0792 iBGT0.0246370.033660 iBGT$0.0320750x9da...d2d45
Mar 19 02:05 AM
IR / WBERABuy$0.04420.0805 WBERA0.03360.022706 WBERA$0.0214860x617...23bd1
Mar 19 02:05 AM
IR / USD₮0Sell$0.04390.0439 USD₮00.03360.021481 USD₮0$0.0214770x617...23bd1
Mar 19 02:04 AM
IR / WBERABuy$0.04420.0805 WBERA0.09710.027813 WBERA$0.0242890x7b5...9dc19
Mar 19 02:04 AM
IR / USD₮0Sell$0.04390.0439 USD₮00.09710.024274 USD₮0$0.0242620x7b5...9dc19
Mar 19 02:04 AM
IR / WBERABuy$0.04420.0805 WBERA0.99480.0801 WBERA$0.04390x508...b5d6c
Mar 19 02:04 AM
IR / USD₮0Sell$0.04390.0439 USD₮00.99480.0438 USD₮0$0.04360x508...b5d6c
Mar 19 02:04 AM
IR / USD₮0Sell$0.04390.0439 USD₮09.470.4165 USD₮0$0.41530x2d9...dc1ee
Mar 19 02:04 AM
IR / WBERASell$0.04400.0802 WBERA1.12K89.72 WBERA$49.190x2d9...dc1ee
Mar 19 02:04 AM
IR / WBERASell$0.04420.0806 WBERA9.480.7602 WBERA$0.41930x2d9...dc1ee
Mar 19 02:04 AM
IR / WBERABuy$0.04360.0794 WBERA0.0227530.032184 WBERA$0.0311990xbc8...09002
Mar 19 02:04 AM
IR / WBERASell$0.04370.0797 WBERA0.08790.027006 WBERA$0.0238430xbc8...09002
Mar 19 02:04 AM
IR / USD₮0Buy$0.04390.0439 USD₮00.09480.024147 USD₮0$0.0241610xbc8...09002
Mar 19 02:04 AM
IR / WBERASell$0.04370.0796 WBERA0.40990.0327 WBERA$0.01790x48f...b86c1
Mar 19 02:04 AM
IR / USD₮0Buy$0.04390.0439 USD₮00.40990.0179 USD₮0$0.01800x48f...b86c1
Mar 19 02:04 AM
IR / USD₮0Sell$0.04390.0439 USD₮0534.2023.50 USD₮0$23.440x458...cb89c
Mar 19 02:04 AM
IR / USD₮0Buy$0.04390.0439 USD₮00.41020.0179 USD₮0$0.01800x058...61512
Mar 19 02:04 AM
IR / WBERASell$0.04370.0796 WBERA0.41020.0327 WBERA$0.01790x058...61512
Mar 19 02:04 AM
IR / USD₮0Sell$0.04390.0439 USD₮01.51K66.50 USD₮0$66.330xd01...3b462
Mar 19 02:04 AM
IR / USD₮0Sell$0.04380.0438 USD₮0683.1730.03 USD₮0$29.940x328...dd124
Mar 19 02:04 AM
IR / USD₮0Sell$0.04380.0438 USD₮0215.739.48 USD₮0$9.450x4e5...d54b0
Mar 19 02:04 AM
IR / USD₮0Sell$0.04380.0438 USD₮03.06K134.28 USD₮0$133.980xe1b...c2015
Mar 19 02:04 AM
IR / USD₮0Sell$0.04370.0437 USD₮0689.8030.26 USD₮0$30.180xd93...d52b4
Mar 19 02:04 AM
IR / USD₮0Sell$0.04370.0437 USD₮0694.1630.44 USD₮0$30.360xeb3...37f1a
Mar 19 02:04 AM
IR / USD₮0Sell$0.04370.0437 USD₮044.551.95 USD₮0$1.950x11a...e890c
Mar 19 02:04 AM
IR / USD₮0Sell$0.04370.0437 USD₮0102.774.51 USD₮0$4.490x4b8...6bd93
Mar 19 02:04 AM
IR / USD₮0Sell$0.04370.0437 USD₮0102.774.51 USD₮0$4.490xd11...067aa
Mar 19 02:04 AM
IR / USD₮0Sell$0.04370.0437 USD₮0102.784.51 USD₮0$4.490x7bb...a29ba
Mar 19 02:04 AM
IR / USD₮0Sell$0.04370.0437 USD₮0964.5142.28 USD₮0$42.160x974...8b44b
Mar 19 02:04 AM
IR / USD₮0Sell$0.04370.0437 USD₮01.21K53.15 USD₮0$53.010x80b...31906
Mar 19 02:03 AM
IR / WBERASell$0.04370.0796 WBERA1.380.1100 WBERA$0.06040xe89...46782
Mar 19 02:03 AM
IR / WBERABuy$0.04380.0798 WBERA1.380.1101 WBERA$0.06060xe89...46782
Mar 19 02:03 AM
IR / WBERASell$0.04380.0798 WBERA1.14K91.35 WBERA$50.090xb9c...4cbbb
Mar 19 02:03 AM
IR / USD₮0Sell$0.04370.0437 USD₮0100.864.42 USD₮0$4.400x459...0edd3
Mar 19 02:03 AM
IR / USD₮0Buy$0.04370.0437 USD₮02.270.0989 USD₮0$0.09920xdc1...ddbe6
Mar 19 02:03 AM
IR / WBERASell$0.04360.0794 WBERA2.270.1802 WBERA$0.09900xdc1...ddbe6
Mar 19 02:03 AM
IR / USD₮0Sell$0.04370.0437 USD₮06.86K299.96 USD₮0$299.560xf5e...417ca
Mar 19 02:03 AM
IR / USD₮0Sell$0.04350.0435 USD₮0809.8235.34 USD₮0$35.250x72e...3e674
Mar 19 02:02 AM
IR / WBERASell$0.04350.0792 WBERA1.220.0965 WBERA$0.05300x345...58b61
Mar 19 02:02 AM
IR / WBERABuy$0.04360.0795 WBERA1.220.0966 WBERA$0.05310x345...58b61
Mar 19 02:02 AM
IR / USD₮0Sell$0.04350.0435 USD₮0228.939.99 USD₮0$9.960x4ff...3646c
Mar 19 02:02 AM
IR / WBERASell$0.04360.0795 WBERA918.1673.07 WBERA$40.050x4ff...3646c
Mar 19 02:02 AM
IR / USD₮0Sell$0.04350.0435 USD₮0726.2031.68 USD₮0$31.590x0de...4d0ab
Mar 19 02:02 AM
IR / USD₮0Sell$0.04350.0435 USD₮0694.5830.29 USD₮0$30.210xf04...3053b
Mar 19 02:02 AM
IR / USD₮0Sell$0.04350.0435 USD₮0324.4014.14 USD₮0$14.100xc62...2a241
Mar 19 02:02 AM
IR / WBERASell$0.04350.0792 WBERA325.2325.82 WBERA$14.140xbb0...5b2b5
Mar 19 02:02 AM
IR / USD₮0Sell$0.04350.0435 USD₮0324.4414.14 USD₮0$14.100x114...da820
Mar 19 02:01 AM
IR / WBERASell$0.04340.0791 WBERA0.37810.0299 WBERA$0.01640xa53...4805a