Infrared Governance Token (IR)
The live Infrared Governance Token price today is $0.0439, with a 24-hour trading volume of $63.88K. IR has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.0439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.70K
- 24h Volume
- $63.88K
- 24h Transactions
- 3602
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
USD₮0 (USD₮0) Wrapped Bera (WBERA) Infrared BGT (iBGT)Liquidity Pools
USD₮0/IR on Kodiak V3WBERA/IR on Kodiak V3WBERA/IR on Kodiak V3WBERA/IR on Kodiak V2IR/iBGT on Kodiak V3Recent Transactions
- : 130906225068355000000 IR for -5724352 USD₮0
- : 116172628017107980000 IR for -5080369 USD₮0
- : 117334354297002150000 IR for -5131456 USD₮0
- : 227293091205464720000 IR for -18122314475465574000 WBERA
- : -227293091205464720000 IR for 10000000 USD₮0
- : 749515058617487700 IR for -59839895029336744 WBERA
- : -749515058617487700 IR for 32974 USD₮0
- : 700178399734419600 IR for -55950374773846280 WBERA
- : -700178399734419600 IR for 30804 USD₮0
- : 244624094268984580 IR for -19558869546439584 WBERA
Infrared Governance Token
Infrared Governance Token Price (IR)
| Date | Market | Type | Price (USD) | Price | IR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:26 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 130.91 | 5.72 USD₮0 | $5.74 | 0x71b...d2e14 |
Mar 19 10:26 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 116.17 | 5.08 USD₮0 | $5.10 | 0x1d4...75d79 |
Mar 19 10:25 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 117.33 | 5.13 USD₮0 | $5.15 | 0x3b4...1d59c |
Mar 19 10:16 AM | IR / WBERA | Buy | $0.0441 | 0.0799 WBERA | 227.29 | 18.12 WBERA | $10.02 | 0xc92...3f578 |
Mar 19 10:16 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 227.29 | 10.00 USD₮0 | $9.97 | 0xc92...3f578 |
Mar 19 10:10 AM | IR / WBERA | Buy | $0.0440 | 0.0798 WBERA | 0.7495 | 0.0598 WBERA | $0.0330 | 0x627...e20cb |
Mar 19 10:10 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.7495 | 0.0330 USD₮0 | $0.0329 | 0x627...e20cb |
Mar 19 10:09 AM | IR / WBERA | Buy | $0.0440 | 0.0799 WBERA | 0.7002 | 0.0560 WBERA | $0.0308 | 0x891...b7116 |
Mar 19 10:09 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.7002 | 0.0308 USD₮0 | $0.0307 | 0x891...b7116 |
Mar 19 09:57 AM | IR / WBERA | Buy | $0.0440 | 0.0800 WBERA | 0.2446 | 0.0196 WBERA | $0.0108 | 0xabb...85b7a |
Mar 19 09:57 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.2456 | 0.0108 USD₮0 | $0.0108 | 0xabb...85b7a |
Mar 19 09:56 AM | IR / WBERA | Buy | $0.0440 | 0.0800 WBERA | 0.6749 | 0.0540 WBERA | $0.0297 | 0x63e...7a28f |
Mar 19 09:56 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.6749 | 0.0297 USD₮0 | $0.0296 | 0x63e...7a28f |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 78.03 | 3.41 USD₮0 | $3.42 | 0x338...d30b1 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 97.12 | 4.25 USD₮0 | $4.26 | 0x1c5...048dc |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 98.09 | 4.29 USD₮0 | $4.30 | 0xd05...0eb44 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 98.09 | 4.29 USD₮0 | $4.30 | 0x378...9f5c3 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 98.09 | 4.29 USD₮0 | $4.30 | 0xb28...25f07 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 98.09 | 4.29 USD₮0 | $4.30 | 0x3b2...394e3 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 98.09 | 4.29 USD₮0 | $4.30 | 0x7e9...4f633 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 98.09 | 4.29 USD₮0 | $4.30 | 0xfd2...66bf5 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 98.09 | 4.29 USD₮0 | $4.30 | 0x926...4c4cc |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 98.09 | 4.29 USD₮0 | $4.30 | 0xb46...b05b0 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 102.08 | 4.47 USD₮0 | $4.48 | 0x709...b4604 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 189.17 | 8.28 USD₮0 | $8.30 | 0x8c9...d0d52 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 189.17 | 8.28 USD₮0 | $8.30 | 0x168...90af1 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 2.21K | 96.72 USD₮0 | $96.97 | 0xaf7...87e28 |
Mar 19 09:50 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 85.34 | 3.74 USD₮0 | $3.75 | 0x837...0ff00 |
Mar 19 09:49 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 120.89 | 5.30 USD₮0 | $5.31 | 0x13e...ad3da |
Mar 19 09:49 AM | IR / USD₮0 | Buy | $0.0439 | 0.0439 USD₮0 | 841.51 | 36.87 USD₮0 | $36.98 | 0x1ed...69896 |
Mar 19 09:49 AM | IR / USD₮0 | Buy | $0.0440 | 0.0440 USD₮0 | 120.89 | 5.30 USD₮0 | $5.31 | 0x5cd...a4911 |
Mar 19 09:49 AM | IR / USD₮0 | Buy | $0.0440 | 0.0440 USD₮0 | 49.86 | 2.19 USD₮0 | $2.19 | 0x6f8...5f6fc |
Mar 19 09:48 AM | IR / USD₮0 | Buy | $0.0440 | 0.0440 USD₮0 | 118.51 | 5.19 USD₮0 | $5.21 | 0x9b2...6bbf6 |
Mar 19 09:47 AM | IR / USD₮0 | Buy | $0.0440 | 0.0440 USD₮0 | 107.28 | 4.70 USD₮0 | $4.72 | 0xb2a...7bd78 |
Mar 19 09:23 AM | IR / USD₮0 | Sell | $0.0440 | 0.0440 USD₮0 | 4.67K | 205.69 USD₮0 | $205.31 | 0x561...d9bec |
Mar 19 09:23 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 590.96 | 26.00 USD₮0 | $25.93 | 0x12e...d1a4d |
Mar 19 09:22 AM | IR / WBERA | Buy | $0.0439 | 0.0801 WBERA | 0.8160 | 0.0653 WBERA | $0.0358 | 0x8ac...f3005 |
Mar 19 09:22 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.8160 | 0.0359 USD₮0 | $0.0358 | 0x8ac...f3005 |
Mar 19 09:22 AM | IR / WBERA | Buy | $0.0440 | 0.0802 WBERA | 0.3088 | 0.0247 WBERA | $0.0136 | 0xce7...40584 |
Mar 19 09:22 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.3088 | 0.0136 USD₮0 | $0.0135 | 0xce7...40584 |
Mar 19 09:22 AM | IR / WBERA | Buy | $0.0439 | 0.0802 WBERA | 0.8635 | 0.0692 WBERA | $0.0379 | 0xe9f...740a9 |
Mar 19 09:22 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.8635 | 0.0380 USD₮0 | $0.0379 | 0xe9f...740a9 |
Mar 19 09:22 AM | IR / WBERA | Buy | $0.0439 | 0.0803 WBERA | 0.1953 | 0.0157 WBERA | $0.028581 | 0xebe...fbb47 |
Mar 19 09:22 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 0.1953 | 0.028592 USD₮0 | $0.028566 | 0xebe...fbb47 |
Mar 19 09:21 AM | IR / USD₮0 | Sell | $0.0439 | 0.0439 USD₮0 | 2.26K | 99.48 USD₮0 | $99.24 | 0x6cb...f22d2 |
Mar 19 09:21 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 121.45 | 5.34 USD₮0 | $5.32 | 0xd64...5c755 |
Mar 19 09:21 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 396.90 | 17.44 USD₮0 | $17.39 | 0xb42...df9ff |
Mar 19 09:21 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 83.19 | 3.65 USD₮0 | $3.64 | 0x321...edb50 |
Mar 19 09:21 AM | IR / WBERA | Buy | $0.0437 | 0.0800 WBERA | 0.0435 | 0.023468 WBERA | $0.021900 | 0xabb...897cf |
Mar 19 09:21 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 0.0435 | 0.021910 USD₮0 | $0.021904 | 0xabb...897cf |
Mar 19 09:21 AM | IR / WBERA | Buy | $0.0437 | 0.0800 WBERA | 0.0192 | 0.021529 WBERA | $0.038369 | 0xfbe...4d517 |
Mar 19 09:21 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 0.0192 | 0.038420 USD₮0 | $0.038390 | 0xfbe...4d517 |
Mar 19 09:18 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 154.25 | 6.78 USD₮0 | $6.76 | 0x980...d462b |
Mar 19 09:18 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 163.75 | 7.19 USD₮0 | $7.17 | 0xb98...688ba |
Mar 19 09:18 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 163.77 | 7.19 USD₮0 | $7.17 | 0xd02...ef01b |
Mar 19 09:12 AM | IR / WBERA | Buy | $0.0436 | 0.0800 WBERA | 0.0228 | 0.021822 WBERA | $0.039968 | 0x0d1...a0256 |
Mar 19 09:12 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 0.0228 | 0.021004 USD₮0 | $0.021001 | 0x0d1...a0256 |
Mar 19 09:11 AM | IR / WBERA | Buy | $0.0436 | 0.0800 WBERA | 0.0226 | 0.021800 WBERA | $0.039849 | 0xaf8...1d0ce |
Mar 19 09:11 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 0.0226 | 0.039910 USD₮0 | $0.039881 | 0xaf8...1d0ce |
Mar 19 09:10 AM | IR / WBERA | Buy | $0.0436 | 0.0800 WBERA | 0.0107 | 0.038544 WBERA | $0.034675 | 0xd74...fa665 |
Mar 19 09:10 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 0.0107 | 0.034710 USD₮0 | $0.034691 | 0xd74...fa665 |
Mar 19 09:09 AM | IR / WBERA | Buy | $0.0438 | 0.0803 WBERA | 0.021091 | 0.048752 WBERA | $0.044777 | 0xbaa...be21e |
Mar 19 09:09 AM | IR / iBGT | Sell | $0.0441 | 0.0793 iBGT | 0.021091 | 0.048666 iBGT | $0.044809 | 0xbaa...be21e |
Mar 19 09:07 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 100.58 | 4.42 USD₮0 | $4.40 | 0x51f...02aa4 |
Mar 19 09:07 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 100.58 | 4.42 USD₮0 | $4.40 | 0x7d9...a312b |
Mar 19 09:06 AM | IR / WBERA | Buy | $0.0440 | 0.0803 WBERA | 0.026040 | 0.034847 WBERA | $0.032657 | 0xc91...b7bb1 |
Mar 19 09:06 AM | IR / iBGT | Sell | $0.0440 | 0.0791 iBGT | 0.023376 | 0.032666 iBGT | $0.031484 | 0xc91...b7bb1 |
Mar 19 09:03 AM | IR / WBERA | Buy | $0.0440 | 0.0803 WBERA | 2.03 | 0.1628 WBERA | $0.0891 | 0x0a1...a3917 |
Mar 19 09:03 AM | IR / WBERA | Sell | $0.0438 | 0.0800 WBERA | 2.03 | 0.1626 WBERA | $0.0888 | 0x0a1...a3917 |
Mar 19 09:03 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 265.58 | 11.66 USD₮0 | $11.63 | 0x9cd...6d67b |
Mar 19 09:03 AM | IR / WBERA | Sell | $0.0438 | 0.0800 WBERA | 865.86 | 69.37 WBERA | $37.94 | 0x9cd...6d67b |
Mar 19 09:03 AM | IR / WBERA | Sell | $0.0441 | 0.0805 WBERA | 9.52 | 0.7619 WBERA | $0.4195 | 0x9cd...6d67b |
Mar 19 09:03 AM | IR / USD₮0 | Sell | $0.0438 | 0.0438 USD₮0 | 2.91K | 127.58 USD₮0 | $127.29 | 0x2c8...24f7e |
Mar 19 09:02 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 133.11 | 5.84 USD₮0 | $5.82 | 0x050...e5e28 |
Mar 19 09:02 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 82.57 | 3.62 USD₮0 | $3.61 | 0x86b...85f94 |
Mar 19 09:02 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 83.39 | 3.66 USD₮0 | $3.65 | 0xaa6...4b831 |
Mar 19 09:02 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 83.40 | 3.66 USD₮0 | $3.65 | 0x1f3...ed9ed |
Mar 19 09:02 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 83.40 | 3.66 USD₮0 | $3.65 | 0x390...f162c |
Mar 19 09:02 AM | IR / USD₮0 | Buy | $0.0437 | 0.0437 USD₮0 | 0.4551 | 0.0198 USD₮0 | $0.0199 | 0xa51...cdec1 |
Mar 19 09:02 AM | IR / WBERA | Sell | $0.0436 | 0.0796 WBERA | 0.4551 | 0.0362 WBERA | $0.0198 | 0xa51...cdec1 |
Mar 19 09:02 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 206.27 | 9.04 USD₮0 | $9.02 | 0xb5c...e5681 |
Mar 19 09:02 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 91.23 | 4.00 USD₮0 | $3.99 | 0x553...d9bf2 |
Mar 19 09:02 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 92.14 | 4.04 USD₮0 | $4.03 | 0x3ff...e709c |
Mar 19 09:02 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 92.15 | 4.04 USD₮0 | $4.03 | 0xf51...4f686 |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 81.78 | 3.58 USD₮0 | $3.57 | 0xbc0...d92a0 |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 133.17 | 5.84 USD₮0 | $5.82 | 0x399...97ccf |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 133.18 | 5.84 USD₮0 | $5.82 | 0x8f8...0b266 |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 479.26 | 21.00 USD₮0 | $20.94 | 0x929...94fac |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 134.55 | 5.89 USD₮0 | $5.88 | 0x48a...847bd |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 216.94 | 9.50 USD₮0 | $9.48 | 0x759...de2b8 |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 267.39 | 11.71 USD₮0 | $11.68 | 0x15f...1ce9b |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 418.49 | 18.33 USD₮0 | $18.28 | 0x645...b74ba |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 134.62 | 5.89 USD₮0 | $5.88 | 0x966...26da8 |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0437 | 0.0437 USD₮0 | 623.26 | 27.29 USD₮0 | $27.21 | 0xf90...fa742 |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0436 | 0.0436 USD₮0 | 133.33 | 5.84 USD₮0 | $5.82 | 0x99e...1624f |
Mar 19 09:01 AM | IR / USD₮0 | Sell | $0.0436 | 0.0436 USD₮0 | 134.67 | 5.89 USD₮0 | $5.88 | 0xcd6...30433 |
Mar 19 09:00 AM | IR / USD₮0 | Sell | $0.0436 | 0.0436 USD₮0 | 110.38 | 4.83 USD₮0 | $4.82 | 0xec0...99655 |
Mar 19 09:00 AM | IR / USD₮0 | Sell | $0.0436 | 0.0436 USD₮0 | 132.04 | 5.78 USD₮0 | $5.76 | 0x2c9...dca50 |
Mar 19 09:00 AM | IR / USD₮0 | Sell | $0.0436 | 0.0436 USD₮0 | 132.04 | 5.78 USD₮0 | $5.76 | 0xab8...bdf5c |
Mar 19 08:42 AM | IR / WBERA | Sell | $0.0435 | 0.0795 WBERA | 0.022180 | 0.031734 WBERA | $0.049486 | 0xcf3...0c4eb |
