WBERA/IR Pool
The live WBERA/IR price today is $0.5537, with a 24-hour trading volume of $0.0304. This pair has changed -15.24% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.5537
- 24h Volume
- $0.0304
- 24h Buy Volume
- $0.0138
- 24h Sell Volume
- $0.0166
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 44
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- -2.22%
- 24 Hours
- -15.24%
Tokens in this pool
Wrapped Bera (WBERA) Infrared Governance Token (IR)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSDC.e/USD₮0USD₮0/BVTWBTC/HONEYUSD₮0/HONEYHIVE/BVTWBTC/WBERAUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERARecent Transactions
- : -245454544591783 WBERA for 3117072983667669 IR
- : -7292318938202536 WBERA for 105217957110763500 IR
- : 18592564193702750 WBERA for -228381481570390620 IR
- : -10905557754155976 WBERA for 116916807184904620 IR
- : 188220808894414 WBERA for -2373118789725327 IR
- : 157851452493042 WBERA for -1979334653946124 IR
- : -324009906080679 WBERA for 4049134370867819 IR
- : -218393464107450 WBERA for 2752768348729827 IR
- : 395005673461824 WBERA for -4994771493742206 IR
- : -221133066766621 WBERA for 2771763795044189 IR
WBERA / IR
WBERA/IR Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (IR) | WBERA | IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:40 AM | Sell | $0.5537 | 12.69 | 0.032455 | 0.023118 | $0.031359 | 0xf57...7acab |
Mar 19 03:40 AM | Sell | $0.5545 | 12.79 | 0.027293 | 0.1052 | $0.024044 | 0x9e9...15440 |
Mar 19 03:40 AM | Buy | $0.5545 | 16.37 | 0.0186 | 0.2284 | $0.0103 | 0x61a...c9d03 |
Mar 19 03:40 AM | Sell | $0.5545 | 9.17 | 0.0109 | 0.1169 | $0.026048 | 0xcf3...4e07e |
Mar 19 03:23 AM | Buy | $0.5533 | 12.61 | 0.031883 | 0.022374 | $0.031042 | 0x233...ac38c |
Mar 19 03:01 AM | Buy | $0.5509 | 12.53 | 0.031579 | 0.021980 | $0.048696 | 0xc05...41878 |
Mar 19 02:05 AM | Sell | $0.5487 | 12.47 | 0.033241 | 0.024050 | $0.031778 | 0x9da...d2d45 |
Mar 19 02:04 AM | Sell | $0.5487 | 12.60 | 0.032184 | 0.022753 | $0.031199 | 0xbc8...09002 |
Mar 19 01:47 AM | Buy | $0.5495 | 12.69 | 0.033951 | 0.024995 | $0.032171 | 0x1aa...7967d |
Mar 19 01:17 AM | Sell | $0.5472 | 12.53 | 0.032212 | 0.022772 | $0.031210 | 0x261...ced61 |
Mar 19 01:16 AM | Sell | $0.5477 | 12.62 | 0.031744 | 0.022200 | $0.049551 | 0x8d3...ebd8c |
Mar 19 01:02 AM | Sell | $0.5506 | 12.69 | 0.032029 | 0.022574 | $0.031117 | 0xa0b...54cd5 |
Mar 19 01:02 AM | Sell | $0.5506 | 12.77 | 0.032030 | 0.022592 | $0.031118 | 0x78c...6171e |
Mar 19 12:49 AM | Sell | $0.5525 | 12.85 | 0.032132 | 0.022742 | $0.031179 | 0x433...39a4f |
Mar 19 12:08 AM | Sell | $0.5550 | 12.94 | 0.032242 | 0.022902 | $0.031245 | 0x5bf...dae28 |
Mar 19 12:08 AM | Sell | $0.5550 | 13.03 | 0.032242 | 0.022923 | $0.031245 | 0xc4b...9ae0c |
Mar 18 11:17 PM | Sell | $0.5629 | 13.13 | 0.046565 | 0.038602 | $0.043696 | 0x8cd...d8077 |
Mar 18 10:27 PM | Sell | $0.5662 | 13.16 | 0.032057 | 0.022706 | $0.031165 | 0xe3a...447fe |
Mar 18 09:10 PM | Sell | $0.5675 | 13.24 | 0.032164 | 0.022868 | $0.031228 | 0x9b1...e0ca6 |
Mar 18 09:01 PM | Sell | $0.5675 | 13.34 | 0.049255 | 0.021233 | $0.045253 | 0x879...a6746 |