WBERA/KDK Pool
The live WBERA/KDK price today is $0.5555, with a 24-hour trading volume of $15.20K. This pair has changed -13.28% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5555
- 24h Volume
- $15.20K
- 24h Buy Volume
- $9.49K
- 24h Sell Volume
- $5.71K
- Liquidity
- No data
- 24h Transactions
- 3601
- 24h Buys
- 1532
- 24h Sells
- 2069
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.24%
- 6 Hours
- -0.06%
- 24 Hours
- -13.28%
Tokens in this pool
Wrapped Bera (WBERA) Kodiak token (KDK)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : -2090159620161396700 WBERA for 4763369497256242000 KDK
- : -1371286925059699200 WBERA for 3124987125000000000 KDK
- : -63006684731465210 WBERA for 143582114033625020 KDK
- : -2702970412480889 WBERA for 6159631387337913 KDK
- : -2704176197568798 WBERA for 6162378845365305 KDK
- : -4029863218219052 WBERA for 9183403880340644 KDK
- : -2355847560586143 WBERA for 5368593693297721 KDK
- : -26433924718571230 WBERA for 60238600899599060 KDK
- : -6002974806368835000 WBERA for 13678981415873534000 KDK
- : -2002063625494046500 WBERA for 4561740854799265300 KDK
WBERA / KDK
WBERA/KDK Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (KDK) | WBERA | KDK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:28 AM | Sell | $0.5555 | 2.28 | 2.09 | 4.76 | $1.16 | 0xe09...1db75 |
Mar 19 08:27 AM | Sell | $0.5554 | 2.28 | 1.37 | 3.12 | $0.7617 | 0x7ec...7f0df |
Mar 19 08:27 AM | Sell | $0.5554 | 2.28 | 0.0630 | 0.1436 | $0.0350 | 0x2b3...14b62 |
Mar 19 08:26 AM | Sell | $0.5554 | 2.28 | 0.022703 | 0.026160 | $0.021502 | 0x934...54454 |
Mar 19 08:26 AM | Sell | $0.5554 | 2.28 | 0.022705 | 0.026163 | $0.021502 | 0x85e...0f29c |
Mar 19 08:26 AM | Sell | $0.5554 | 2.28 | 0.024030 | 0.029184 | $0.022239 | 0x09b...94f28 |
Mar 19 08:24 AM | Sell | $0.5471 | 2.28 | 0.022356 | 0.025369 | $0.021289 | 0x43e...2e004 |
Mar 19 08:23 AM | Sell | $0.5471 | 2.28 | 0.0264 | 0.0602 | $0.0145 | 0x9f6...47b02 |
Mar 19 08:21 AM | Sell | $0.5471 | 2.28 | 6.00 | 13.68 | $3.28 | 0x6ec...fbbeb |
Mar 19 08:21 AM | Sell | $0.5471 | 2.28 | 2.00 | 4.56 | $1.10 | 0xf21...c3c7e |
Mar 19 08:17 AM | Sell | $0.5471 | 2.28 | 0.022643 | 0.026022 | $0.021446 | 0x2ec...11d9b |
Mar 19 08:17 AM | Sell | $0.5471 | 2.28 | 0.026567 | 0.0150 | $0.023593 | 0x0b3...1fe70 |
Mar 19 08:16 AM | Sell | $0.5471 | 2.28 | 0.0513 | 0.1169 | $0.0281 | 0xac2...0dfa9 |
Mar 19 08:16 AM | Sell | $0.5471 | 2.28 | 0.029218 | 0.0210 | $0.025043 | 0x398...622ff |
Mar 19 08:16 AM | Sell | $0.5471 | 2.28 | 0.0288 | 0.0657 | $0.0158 | 0x7ff...7be71 |
Mar 19 08:16 AM | Buy | $0.5471 | 2.28 | 66.90 | 152.38 | $36.60 | 0xeb0...56202 |
Mar 19 08:12 AM | Sell | $0.5477 | 2.28 | 0.0159 | 0.0363 | $0.028721 | 0x499...80d50 |
Mar 19 08:12 AM | Sell | $0.5477 | 2.28 | 0.028331 | 0.0190 | $0.024563 | 0x264...f7ac5 |
Mar 19 08:12 AM | Sell | $0.5477 | 2.28 | 0.0186 | 0.0425 | $0.0102 | 0x512...ba7c7 |
Mar 19 08:12 AM | Buy | $0.5477 | 2.28 | 100.00 | 228.15 | $54.77 | 0x0ca...f43d1 |
