29,719,675 Pools27,452,427 Tokens

WBERA/KDK Pool

The live WBERA/KDK price today is $0.5565, with a 24-hour trading volume of $15.17K. This pair has changed -14.47% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5565
24h Volume
$15.17K
24h Buy Volume
$9.48K
24h Sell Volume
$5.69K
Liquidity
No data
24h Transactions
3485
24h Buys
1507
24h Sells
1978

Price Changes

5 Minutes
0.03%
1 Hour
-0.34%
6 Hours
-1.14%
24 Hours
-14.47%

Tokens in this pool

Wrapped Bera (WBERA) Kodiak token (KDK)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3

Recent Transactions

  • : -24719790877452776 WBERA for 57236563252327096 KDK
  • : -6566359038322126 WBERA for 15203838441020918 KDK
  • : -31658059135610040 WBERA for 73301479492437490 KDK
  • : 2500000000000000000 WBERA for -5782887976025750000 KDK
  • : 48486292067603520 WBERA for -112159176384637660 KDK
  • : 9214468334925888 WBERA for -21315050739358836 KDK
  • : -89581547684433440000 WBERA for 207243078058490860000 KDK
  • : 2280663522666838 WBERA for -5266222889999998 KDK
  • : 13078056035555694 WBERA for -30198215534555696 KDK
  • : -12246575218819377000 WBERA for 28303102230352605000 KDK

WBERA / KDK

WBERA/KDK Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (KDK)WBERAKDKTotal (USD)TXN
Mar 19 05:05 AM
Sell$0.55652.310.02470.0572$0.01380xeae...37ba9
Mar 19 05:05 AM
Sell$0.55652.310.0265670.0152$0.0236550x2c3...39cff
Mar 19 05:05 AM
Sell$0.55652.310.03170.0733$0.01760x129...2d010
Mar 19 05:04 AM
Buy$0.55652.312.505.78$1.390x55e...09311
Mar 19 05:04 AM
Buy$0.55642.310.04850.1122$0.02700xf70...7e4ea
Mar 19 05:04 AM
Buy$0.55642.310.0292150.0213$0.0251270x0c3...48781
Mar 19 05:04 AM
Sell$0.55642.3189.58207.24$49.840x814...c64c6
Mar 19 05:02 AM
Buy$0.55642.310.0222810.025267$0.0212690x128...3dd76
Mar 19 05:02 AM
Buy$0.55642.310.01310.0302$0.0272770x8c6...851ec
Mar 19 05:02 AM
Sell$0.55642.3112.2528.30$6.810xb3b...b4006
Mar 19 05:02 AM
Buy$0.55642.310.0242740.029866$0.0223780x5b4...6e7e4
Mar 19 05:02 AM
Sell$0.55642.315.6413.02$3.140xdcc...c70e6
Mar 19 05:02 AM
Sell$0.55642.3110.6624.62$5.930x21b...e8ba0
Mar 19 05:02 AM
Buy$0.55642.310.0399090.022287$0.0355130x88f...137c2
Mar 19 05:02 AM
Sell$0.55562.3120.1546.55$11.200x725...070a3
Mar 19 05:02 AM
Buy$0.55562.310.03360.0775$0.01870x6c6...419ea
Mar 19 05:02 AM
Sell$0.55562.3120.1646.55$11.200x79b...2f1bf
Mar 19 05:02 AM
Buy$0.55562.310.0265660.0151$0.0236490xf1a...b8423
Mar 19 05:02 AM
Sell$0.55562.3120.1746.55$11.210x087...d3ecc
Mar 19 05:02 AM
Sell$0.55562.310.13320.3074$0.07400xc1e...f1b0e