29,755,906 Pools27,491,428 Tokens

stBGT/HONEY Pool

The live stBGT/HONEY price today is $0.5162, with a 24-hour trading volume of $0.1075. This pair has changed -8.33% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5162
24h Volume
$0.1075
24h Buy Volume
$0.0692
24h Sell Volume
$0.0384
Liquidity
No data
24h Transactions
389
24h Buys
257
24h Sells
132

Price Changes

5 Minutes
0,00%
1 Hour
-0.51%
6 Hours
-2.37%
24 Hours
-8.33%

Tokens in this pool

stBGT (stBGT) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERADOLO/WBERAUSD₮0/IRiBGT/wgBERAiBERA/wgBERAWBERA/KDKeWBERA-4/osBGT

Recent Transactions

  • : 104217386202368 stBGT for -53804361402515 HONEY
  • : 179852569852130 stBGT for -92872168180115 HONEY
  • : 104226238986904 stBGT for -53831644336785 HONEY
  • : 215564902423224 stBGT for -111363227631925 HONEY
  • : 89729715693649 stBGT for -46365885414335 HONEY
  • : 801458332549409 stBGT for -414410622547651 HONEY
  • : 801464979282813 stBGT for -414908236752610 HONEY
  • : 565869089539085 stBGT for -293241348041654 HONEY
  • : 509041731016143 stBGT for -264003723404202 HONEY
  • : 771920729632706 stBGT for -400722384908558 HONEY

stBGT / HONEY

stBGT/HONEY Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (HONEY)stBGTHONEYTotal (USD)TXN
Mar 19 03:46 PM
Buy$0.51620.51650.0310430.045381$0.0453800x7de...771ef
Mar 19 03:46 PM
Buy$0.51630.51660.0317990.049288$0.0492860xfe3...97468
Mar 19 03:45 PM
Buy$0.51640.51670.0310430.045384$0.0453830x2ad...f64cc
Mar 19 03:45 PM
Buy$0.51650.51680.0321560.031114$0.0311140x19c...37169
Mar 19 03:38 PM
Buy$0.51670.51700.0489730.044637$0.0446370xbeb...e3d5d
Mar 19 03:19 PM
Buy$0.51680.51700.0380150.034145$0.0341420x107...5fb97
Mar 19 03:19 PM
Buy$0.51740.51760.0380150.034150$0.0341470x90a...086d4
Mar 19 03:19 PM
Buy$0.51800.51830.0356590.032933$0.0329320xf55...b6701
Mar 19 03:19 PM
Buy$0.51840.51870.0350910.032641$0.0326400xd42...a27e5
Mar 19 03:17 PM
Buy$0.51880.51910.0377200.034008$0.0340060x3a5...10f28
Mar 19 03:03 PM
Buy$0.51940.51970.0322280.031157$0.0311570x961...8e50b
Mar 19 02:54 PM
Sell$0.51960.51990.0448530.042524$0.0425220xb46...a03f8
Mar 19 02:54 PM
Sell$0.51950.51980.0310440.045427$0.0454220xf4c...f2a74
Mar 19 02:52 PM
Sell$0.51940.51970.0310440.045425$0.0454190x38a...0a228
Mar 19 02:52 PM
Sell$0.51940.51970.0211690.036072$0.0360710x3a6...2200a
Mar 19 02:52 PM
Sell$0.51840.51880.0311830.046139$0.0461330x1e2...d567c
Mar 19 02:51 PM
Sell$0.51840.51870.0316170.048390$0.0483820xe35...572e3
Mar 19 02:30 PM
Buy$0.51820.51850.0317630.049138$0.0491360xa4e...4774e
Mar 19 02:29 PM
Buy$0.51840.51870.0326090.031353$0.0313520xadd...513f1
Mar 19 02:29 PM
Buy$0.51860.51890.0325250.031310$0.0313100xbf8...b22cb