stBGT/HONEY Pool
The live stBGT/HONEY price today is $0.5162, with a 24-hour trading volume of $0.1075. This pair has changed -8.33% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5162
- 24h Volume
- $0.1075
- 24h Buy Volume
- $0.0692
- 24h Sell Volume
- $0.0384
- Liquidity
- No data
- 24h Transactions
- 389
- 24h Buys
- 257
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -2.37%
- 24 Hours
- -8.33%
Tokens in this pool
stBGT (stBGT) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERADOLO/WBERAUSD₮0/IRiBGT/wgBERAiBERA/wgBERAWBERA/KDKeWBERA-4/osBGTRecent Transactions
- : 104217386202368 stBGT for -53804361402515 HONEY
- : 179852569852130 stBGT for -92872168180115 HONEY
- : 104226238986904 stBGT for -53831644336785 HONEY
- : 215564902423224 stBGT for -111363227631925 HONEY
- : 89729715693649 stBGT for -46365885414335 HONEY
- : 801458332549409 stBGT for -414410622547651 HONEY
- : 801464979282813 stBGT for -414908236752610 HONEY
- : 565869089539085 stBGT for -293241348041654 HONEY
- : 509041731016143 stBGT for -264003723404202 HONEY
- : 771920729632706 stBGT for -400722384908558 HONEY
stBGT / HONEY
stBGT/HONEY Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | stBGT | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:46 PM | Buy | $0.5162 | 0.5165 | 0.031043 | 0.045381 | $0.045380 | 0x7de...771ef |
Mar 19 03:46 PM | Buy | $0.5163 | 0.5166 | 0.031799 | 0.049288 | $0.049286 | 0xfe3...97468 |
Mar 19 03:45 PM | Buy | $0.5164 | 0.5167 | 0.031043 | 0.045384 | $0.045383 | 0x2ad...f64cc |
Mar 19 03:45 PM | Buy | $0.5165 | 0.5168 | 0.032156 | 0.031114 | $0.031114 | 0x19c...37169 |
Mar 19 03:38 PM | Buy | $0.5167 | 0.5170 | 0.048973 | 0.044637 | $0.044637 | 0xbeb...e3d5d |
Mar 19 03:19 PM | Buy | $0.5168 | 0.5170 | 0.038015 | 0.034145 | $0.034142 | 0x107...5fb97 |
Mar 19 03:19 PM | Buy | $0.5174 | 0.5176 | 0.038015 | 0.034150 | $0.034147 | 0x90a...086d4 |
Mar 19 03:19 PM | Buy | $0.5180 | 0.5183 | 0.035659 | 0.032933 | $0.032932 | 0xf55...b6701 |
Mar 19 03:19 PM | Buy | $0.5184 | 0.5187 | 0.035091 | 0.032641 | $0.032640 | 0xd42...a27e5 |
Mar 19 03:17 PM | Buy | $0.5188 | 0.5191 | 0.037720 | 0.034008 | $0.034006 | 0x3a5...10f28 |
Mar 19 03:03 PM | Buy | $0.5194 | 0.5197 | 0.032228 | 0.031157 | $0.031157 | 0x961...8e50b |
Mar 19 02:54 PM | Sell | $0.5196 | 0.5199 | 0.044853 | 0.042524 | $0.042522 | 0xb46...a03f8 |
Mar 19 02:54 PM | Sell | $0.5195 | 0.5198 | 0.031044 | 0.045427 | $0.045422 | 0xf4c...f2a74 |
Mar 19 02:52 PM | Sell | $0.5194 | 0.5197 | 0.031044 | 0.045425 | $0.045419 | 0x38a...0a228 |
Mar 19 02:52 PM | Sell | $0.5194 | 0.5197 | 0.021169 | 0.036072 | $0.036071 | 0x3a6...2200a |
Mar 19 02:52 PM | Sell | $0.5184 | 0.5188 | 0.031183 | 0.046139 | $0.046133 | 0x1e2...d567c |
Mar 19 02:51 PM | Sell | $0.5184 | 0.5187 | 0.031617 | 0.048390 | $0.048382 | 0xe35...572e3 |
Mar 19 02:30 PM | Buy | $0.5182 | 0.5185 | 0.031763 | 0.049138 | $0.049136 | 0xa4e...4774e |
Mar 19 02:29 PM | Buy | $0.5184 | 0.5187 | 0.032609 | 0.031353 | $0.031352 | 0xadd...513f1 |
Mar 19 02:29 PM | Buy | $0.5186 | 0.5189 | 0.032525 | 0.031310 | $0.031310 | 0xbf8...b22cb |