stBGT/HONEY Pool
The live stBGT/HONEY price today is $0.5104, with a 24-hour trading volume of $0.1095. This pair has changed -9.08% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5104
- 24h Volume
- $0.1095
- 24h Buy Volume
- $0.0712
- 24h Sell Volume
- $0.0383
- Liquidity
- No data
- 24h Transactions
- 385
- 24h Buys
- 253
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -3.31%
- 24 Hours
- -9.08%
Tokens in this pool
stBGT (stBGT) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/USD₮0WBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRDOLO/WBERAiBGT/wgBERAiBERA/wgBERAWBERA/KDKeWBERA-4/osBGTOther Pools Trading stBGT (stBGT)
stBGT/WBERA on Kodiak V3stBGT/wgBERA on Kodiak V3stBGT/WBERA on BeraSwapstBGT/WBERA on Kodiak V3Recent Transactions
- : -141017959121763 stBGT for 72053272674593 HONEY
- : 2650819378623486 stBGT for -1355597426179179 HONEY
- : 710807673689801 stBGT for -364403164288523 HONEY
- : 2548048194066774 stBGT for -1309441550631783 HONEY
- : 170251958149832 stBGT for -87668872139296 HONEY
- : 736555232787598 stBGT for -379534110574275 HONEY
- : 869712761433507 stBGT for -448682476648090 HONEY
- : 104217386202368 stBGT for -53804361402515 HONEY
- : 179852569852130 stBGT for -92872168180115 HONEY
- : 104226238986904 stBGT for -53831644336785 HONEY
stBGT / HONEY
stBGT/HONEY Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | stBGT | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:32 PM | Sell | $0.5105 | 0.5107 | 0.031411 | 0.047206 | $0.047200 | 0xf58...eba48 |
Mar 19 04:32 PM | Buy | $0.5104 | 0.5106 | 0.022651 | 0.021356 | $0.021353 | 0xd70...00461 |
Mar 19 04:32 PM | Buy | $0.5124 | 0.5126 | 0.037109 | 0.033645 | $0.033643 | 0xc35...fb0b6 |
Mar 19 04:18 PM | Buy | $0.5129 | 0.5132 | 0.022549 | 0.021310 | $0.021308 | 0x116...8689a |
Mar 19 04:18 PM | Buy | $0.5149 | 0.5151 | 0.031703 | 0.048767 | $0.048767 | 0x5b5...0d23e |
Mar 19 04:17 PM | Buy | $0.5150 | 0.5153 | 0.037366 | 0.033796 | $0.033794 | 0xaf0...70a8b |
Mar 19 04:16 PM | Buy | $0.5156 | 0.5158 | 0.038698 | 0.034487 | $0.034485 | 0x5dd...66226 |
Mar 19 03:46 PM | Buy | $0.5162 | 0.5165 | 0.031043 | 0.045381 | $0.045380 | 0x7de...771ef |
Mar 19 03:46 PM | Buy | $0.5163 | 0.5166 | 0.031799 | 0.049288 | $0.049286 | 0xfe3...97468 |
Mar 19 03:45 PM | Buy | $0.5164 | 0.5167 | 0.031043 | 0.045384 | $0.045383 | 0x2ad...f64cc |
Mar 19 03:45 PM | Buy | $0.5165 | 0.5168 | 0.032156 | 0.031114 | $0.031114 | 0x19c...37169 |
Mar 19 03:38 PM | Buy | $0.5167 | 0.5170 | 0.048973 | 0.044637 | $0.044637 | 0xbeb...e3d5d |
Mar 19 03:19 PM | Buy | $0.5168 | 0.5170 | 0.038015 | 0.034145 | $0.034142 | 0x107...5fb97 |
Mar 19 03:19 PM | Buy | $0.5174 | 0.5176 | 0.038015 | 0.034150 | $0.034147 | 0x90a...086d4 |
Mar 19 03:19 PM | Buy | $0.5180 | 0.5183 | 0.035659 | 0.032933 | $0.032932 | 0xf55...b6701 |
Mar 19 03:19 PM | Buy | $0.5184 | 0.5187 | 0.035091 | 0.032641 | $0.032640 | 0xd42...a27e5 |
Mar 19 03:17 PM | Buy | $0.5188 | 0.5191 | 0.037720 | 0.034008 | $0.034006 | 0x3a5...10f28 |
Mar 19 03:03 PM | Buy | $0.5194 | 0.5197 | 0.032228 | 0.031157 | $0.031157 | 0x961...8e50b |
Mar 19 02:54 PM | Sell | $0.5196 | 0.5199 | 0.044853 | 0.042524 | $0.042522 | 0xb46...a03f8 |
Mar 19 02:54 PM | Sell | $0.5195 | 0.5198 | 0.031044 | 0.045427 | $0.045422 | 0xf4c...f2a74 |
