stBGT/HONEY Pool
The live stBGT/HONEY price today is $0.5219, with a 24-hour trading volume of $0.1076. This pair has changed -4.10% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5219
- 24h Volume
- $0.1076
- 24h Buy Volume
- $0.0614
- 24h Sell Volume
- $0.0463
- Liquidity
- No data
- 24h Transactions
- 365
- 24h Buys
- 202
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 1.11%
- 24 Hours
- -4.10%
Tokens in this pool
stBGT (stBGT) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTOther Pools Trading stBGT (stBGT)
stBGT/WBERA on Kodiak V3stBGT/wgBERA on Kodiak V3stBGT/WBERA on BeraSwapstBGT/WBERA on Kodiak V3Recent Transactions
- : -1168927671342700 stBGT for 610091248654765 HONEY
- : -136762784263554 stBGT for 71310201350139 HONEY
- : -1110457045488105 stBGT for 578470706827686 HONEY
- : -164817971587116 stBGT for 85777030522494 HONEY
- : -387745432610690 stBGT for 201713150781412 HONEY
- : -128522481289727 stBGT for 66834310888620 HONEY
- : -1528941441707630 stBGT for 794099604500181 HONEY
- : -270040879631648 stBGT for 140065667821504 HONEY
- : -694873974353453 stBGT for 360160723819403 HONEY
- : -290330753933061 stBGT for 150371307778775 HONEY
stBGT / HONEY
stBGT/HONEY Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | stBGT | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:41 PM | Sell | $0.5219 | 0.5221 | 0.021169 | 0.036101 | $0.036102 | 0xf65...dcce7 |
Mar 19 09:30 PM | Sell | $0.5210 | 0.5212 | 0.031368 | 0.047132 | $0.047126 | 0x199...49899 |
Mar 19 09:22 PM | Sell | $0.5209 | 0.5211 | 0.021111 | 0.035785 | $0.035785 | 0x86c...da252 |
Mar 19 09:22 PM | Sell | $0.5201 | 0.5202 | 0.031649 | 0.048578 | $0.048572 | 0xad1...73e02 |
Mar 19 09:21 PM | Sell | $0.5199 | 0.5201 | 0.033878 | 0.032018 | $0.032016 | 0x7cd...cd089 |
Mar 19 09:21 PM | Sell | $0.5196 | 0.5198 | 0.031286 | 0.046684 | $0.046679 | 0x15c...a6eb7 |
Mar 19 09:21 PM | Sell | $0.5195 | 0.5197 | 0.021529 | 0.037941 | $0.037944 | 0xca7...54fc1 |
Mar 19 09:21 PM | Sell | $0.5183 | 0.5185 | 0.032701 | 0.031401 | $0.031400 | 0x07c...2a3e9 |
Mar 19 09:06 PM | Sell | $0.5181 | 0.5183 | 0.036949 | 0.033602 | $0.033601 | 0x639...f3df1 |
Mar 19 09:03 PM | Sell | $0.5176 | 0.5178 | 0.032904 | 0.031504 | $0.031503 | 0xb2a...63c6d |
Mar 19 08:54 PM | Buy | $0.5174 | 0.5176 | 0.035397 | 0.032793 | $0.032793 | 0x9bd...9cdf0 |
Mar 19 08:40 PM | Sell | $0.5178 | 0.5180 | 0.021262 | 0.036534 | $0.036535 | 0x5e4...d55ee |
Mar 19 08:40 PM | Sell | $0.5168 | 0.5170 | 0.031539 | 0.047956 | $0.047950 | 0x649...84500 |
Mar 19 08:33 PM | Sell | $0.5167 | 0.5169 | 0.037397 | 0.033824 | $0.033823 | 0xfd9...5c5e9 |
Mar 19 08:20 PM | Sell | $0.5161 | 0.5163 | 0.021318 | 0.036800 | $0.036800 | 0x68d...1df50 |
Mar 19 08:20 PM | Sell | $0.5151 | 0.5153 | 0.031047 | 0.045398 | $0.045394 | 0x086...d2f1e |
Mar 19 08:19 PM | Sell | $0.5150 | 0.5152 | 0.031356 | 0.046989 | $0.046983 | 0xa6c...85a0e |
Mar 19 08:19 PM | Sell | $0.5149 | 0.5151 | 0.031047 | 0.045395 | $0.045391 | 0x744...a0ad4 |
Mar 19 08:19 PM | Sell | $0.5149 | 0.5150 | 0.031561 | 0.048042 | $0.048036 | 0x1d8...19585 |
Mar 19 08:19 PM | Sell | $0.5147 | 0.5149 | 0.031047 | 0.045391 | $0.045387 | 0x7a1...27a52 |
