stBGT

stBGT Price (stBGT)

Date	Market	Type	Price (USD)	Price	stBGT	2nd ASSET	Total	TXN
Mar 19 06:38 AM	stBGT / HONEY	Buy	$0.5292	0.5293 HONEY	0.0₃1288	0.0₄6814 HONEY	$0.0₄6814	0xfcb...db777
Mar 19 06:38 AM	stBGT / WBERA	Sell	$0.5289	0.9572 WBERA	0.0₃1288	0.0₃1234 WBERA	$0.0₄6811	0xfcb...db777
Mar 19 06:19 AM	stBGT / wgBERA	Buy	$0.5317	0.9986 wgBERA	0.0₃2458	0.0₃2454 wgBERA	$0.0₃1307	0x3d7...b1353
Mar 19 06:19 AM	stBGT / WBERA	Sell	$0.5299	0.9569 WBERA	0.0₃2458	0.0₃2353 WBERA	$0.0₃1303	0x3d7...b1353
Mar 19 06:01 AM	stBGT / HONEY	Buy	$0.5292	0.5294 HONEY	0.0₂1146	0.0₃6068 HONEY	$0.0₃6063	0x846...d4d2d
Mar 19 06:01 AM	stBGT / wgBERA	Sell	$0.5317	0.9986 wgBERA	0.0₂1146	0.0₂1145 wgBERA	$0.0₃6092	0x846...d4d2d
Mar 19 06:01 AM	stBGT / WBERA	Buy	$0.5298	0.9564 WBERA	0.0₃3628	0.0₃3469 WBERA	$0.0₃1922	0x901...2ecc0
Mar 19 06:01 AM	stBGT / wgBERA	Sell	$0.5317	0.9986 wgBERA	0.0₃3628	0.0₃3625 wgBERA	$0.0₃1929	0x901...2ecc0
Mar 19 06:01 AM	stBGT / HONEY	Buy	$0.5301	0.5303 HONEY	0.0₃3907	0.0₃2072 HONEY	$0.0₃2071	0x638...7a0df
Mar 19 06:01 AM	stBGT / WBERA	Sell	$0.5303	0.9572 WBERA	0.0₃3907	0.0₃3740 WBERA	$0.0₃2072	0x638...7a0df
Mar 19 06:01 AM	stBGT / HONEY	Buy	$0.5304	0.5306 HONEY	0.0₃2569	0.0₃1363 HONEY	$0.0₃1363	0x761...9eca2
Mar 19 06:01 AM	stBGT / WBERA	Sell	$0.5298	0.9563 WBERA	0.0₃2569	0.0₃2457 WBERA	$0.0₃1361	0x761...9eca2
Mar 19 05:59 AM	stBGT / HONEY	Buy	$0.5306	0.5309 HONEY	0.0₂1588	0.0₃8432 HONEY	$0.0₃8423	0x28f...43c33
Mar 19 05:59 AM	stBGT / wgBERA	Sell	$0.5320	0.9986 wgBERA	0.0₂1588	0.0₂1586 wgBERA	$0.0₃8445	0x28f...43c33
Mar 19 05:59 AM	stBGT / HONEY	Buy	$0.5319	0.5321 HONEY	0.0₃1046	0.0₄5564 HONEY	$0.0₄5564	0xfc7...30af9
Mar 19 05:59 AM	stBGT / WBERA	Sell	$0.5303	0.9557 WBERA	0.0₃1046	0.0₃1000 WBERA	$0.0₄5548	0xfc7...30af9
Mar 19 05:35 AM	stBGT / WBERA	Buy	$0.5333	0.9578 WBERA	0.1201	0.1147 WBERA	$0.0641	0x81a...7692e
Mar 19 05:35 AM	stBGT / wgBERA	Sell	$0.5331	0.9986 wgBERA	0.1201	0.1199 wgBERA	$0.0640	0x81a...7692e
Mar 19 05:35 AM	stBGT / WBERA	Buy	$0.5333	0.9578 WBERA	0.0189	0.0180 WBERA	$0.0101	0x9a0...64702
Mar 19 05:35 AM	stBGT / wgBERA	Sell	$0.5331	0.9976 wgBERA	0.0189	0.0188 wgBERA	$0.0101	0x9a0...64702
Mar 19 05:34 AM	stBGT / WBERA	Buy	$0.5333	0.9578 WBERA	0.0829	0.0792 WBERA	$0.0442	0x404...2fea1
Mar 19 05:34 AM	stBGT / wgBERA	Sell	$0.5331	0.9974 wgBERA	0.0829	0.0827 wgBERA	$0.0442	0x404...2fea1
Mar 19 05:30 AM	stBGT / HONEY	Buy	$0.5320	0.5322 HONEY	0.0₂1075	0.0₃5722 HONEY	$0.0₃5718	0xda3...9b027
Mar 19 05:30 AM	stBGT / wgBERA	Sell	$0.5335	0.9967 wgBERA	0.0₂1075	0.0₂1072 wgBERA	$0.0₃5735	0xda3...9b027
Mar 19 05:30 AM	stBGT / WBERA	Buy	$0.5338	0.9578 WBERA	0.0₂9650	0.0₂9215 WBERA	$0.0₂5151	0xe97...802dc
Mar 19 05:30 AM	stBGT / wgBERA	Sell	$0.5335	0.9967 wgBERA	0.0₂9650	0.0₂9623 wgBERA	$0.0₂5149	0xe97...802dc
Mar 19 05:29 AM	stBGT / HONEY	Buy	$0.5328	0.5331 HONEY	0.0₃7651	0.0₃4079 HONEY	$0.0₃4077	0x7a6...6a6d4
Mar 19 05:29 AM	stBGT / wgBERA	Sell	$0.5313	0.9966 wgBERA	0.0₃7651	0.0₃7629 wgBERA	$0.0₃4065	0x7a6...6a6d4
Mar 19 05:20 AM	stBGT / WBERA	Buy	$0.5340	0.9554 WBERA	0.0₃2849	0.0₃2722 WBERA	$0.0₃1522	0x700...54fc1
Mar 19 05:20 AM	stBGT / wgBERA	Sell	$0.5312	0.9966 wgBERA	0.0₃2849	0.0₃2841 wgBERA	$0.0₃1513	0x700...54fc1
Mar 19 05:20 AM	stBGT / HONEY	Buy	$0.5334	0.5337 HONEY	0.0₃3453	0.0₃1843 HONEY	$0.0₃1842	0xff1...06432
Mar 19 05:20 AM	stBGT / WBERA	Sell	$0.5344	0.9561 WBERA	0.0₃3453	0.0₃3302 WBERA	$0.0₃1846	0xff1...06432
Mar 19 05:10 AM	stBGT / WBERA	Buy	$0.5353	0.9578 WBERA	0.0₃1049	0.0₃1002 WBERA	$0.0₄5612	0x228...915fe
Mar 19 05:10 AM	stBGT / HONEY	Sell	$0.5337	0.5340 HONEY	0.0₃1049	0.0₄5601 HONEY	$0.0₄5596	0x228...915fe
Mar 19 05:09 AM	stBGT / WBERA	Buy	$0.5350	0.9578 WBERA	0.0₂2010	0.0₂1919 WBERA	$0.0₂1075	0x8c4...1fb2f
Mar 19 05:09 AM	stBGT / wgBERA	Sell	$0.5311	0.9966 wgBERA	0.0₂2010	0.0₂2004 wgBERA	$0.0₂1068	0x8c4...1fb2f
Mar 19 05:09 AM	stBGT / WBERA	Buy	$0.5350	0.9578 WBERA	0.0₂2010	0.0₂1919 WBERA	$0.0₂1075	0x3cd...3a89c
Mar 19 05:09 AM	stBGT / wgBERA	Sell	$0.5308	0.9966 wgBERA	0.0₂2010	0.0₂2004 wgBERA	$0.0₂1067	0x3cd...3a89c
Mar 19 05:09 AM	stBGT / WBERA	Buy	$0.5350	0.9578 WBERA	0.0₃7141	0.0₃6820 WBERA	$0.0₃3821	0xa88...41b83
Mar 19 05:09 AM	stBGT / HONEY	Sell	$0.5336	0.5339 HONEY	0.0₃7141	0.0₃3813 HONEY	$0.0₃3811	0xa88...41b83
Mar 19 05:09 AM	stBGT / WBERA	Buy	$0.5350	0.9578 WBERA	0.0₃1297	0.0₃1239 WBERA	$0.0₄6937	0x67c...0c5e7
Mar 19 05:09 AM	stBGT / HONEY	Sell	$0.5331	0.5333 HONEY	0.0₃1297	0.0₄6918 HONEY	$0.0₄6912	0x67c...0c5e7
Mar 19 05:07 AM	stBGT / WBERA	Buy	$0.5349	0.9578 WBERA	0.0₃1049	0.0₃1002 WBERA	$0.0₄5609	0x1b6...b71ca
Mar 19 05:07 AM	stBGT / HONEY	Sell	$0.5330	0.5332 HONEY	0.0₃1049	0.0₄5593 HONEY	$0.0₄5588	0x1b6...b71ca
Mar 19 05:07 AM	stBGT / WBERA	Buy	$0.5349	0.9578 WBERA	0.0₃2482	0.0₃2370 WBERA	$0.0₃1328	0xdd2...eacd4
Mar 19 05:07 AM	stBGT / HONEY	Sell	$0.5329	0.5331 HONEY	0.0₃2482	0.0₃1324 HONEY	$0.0₃1323	0xdd2...eacd4
Mar 19 05:06 AM	stBGT / WBERA	Buy	$0.5343	0.9578 WBERA	0.0₃2408	0.0₃2299 WBERA	$0.0₃1287	0x69e...4a926
Mar 19 05:06 AM	stBGT / HONEY	Sell	$0.5327	0.5329 HONEY	0.0₃2408	0.0₃1284 HONEY	$0.0₃1283	0x69e...4a926
Mar 19 05:06 AM	stBGT / WBERA	Buy	$0.5343	0.9578 WBERA	0.0₃4960	0.0₃4737 WBERA	$0.0₃2651	0x5e4...876b4
Mar 19 05:06 AM	stBGT / HONEY	Sell	$0.5325	0.5327 HONEY	0.0₃4960	0.0₃2643 HONEY	$0.0₃2641	0x5e4...876b4
Mar 19 05:06 AM	stBGT / WBERA	Buy	$0.5340	0.9578 WBERA	0.0₃1070	0.0₃1022 WBERA	$0.0₄5710	0x8af...88047
Mar 19 05:06 AM	stBGT / HONEY	Sell	$0.5321	0.5323 HONEY	0.0₃1070	0.0₄5695 HONEY	$0.0₄5690	0x8af...88047
Mar 19 05:06 AM	stBGT / WBERA	Buy	$0.5335	0.9578 WBERA	0.0₃1433	0.0₃1368 WBERA	$0.0₄7641	0xf76...e2e8c
Mar 19 05:06 AM	stBGT / HONEY	Sell	$0.5320	0.5322 HONEY	0.0₃1433	0.0₄7626 HONEY	$0.0₄7619	0xf76...e2e8c
Mar 19 05:06 AM	stBGT / WBERA	Buy	$0.5334	0.9578 WBERA	0.0₃4419	0.0₃4220 WBERA	$0.0₃2358	0x31f...8be40
Mar 19 05:06 AM	stBGT / HONEY	Sell	$0.5319	0.5321 HONEY	0.0₃4419	0.0₃2352 HONEY	$0.0₃2351	0x31f...8be40
Mar 19 05:06 AM	stBGT / WBERA	Buy	$0.5334	0.9578 WBERA	0.0₃4527	0.0₃4323 WBERA	$0.0₃2415	0xae5...3bfc1
Mar 19 05:06 AM	stBGT / HONEY	Sell	$0.5315	0.5318 HONEY	0.0₃4527	0.0₃2408 HONEY	$0.0₃2406	0xae5...3bfc1
Mar 19 05:05 AM	stBGT / WBERA	Buy	$0.5330	0.9578 WBERA	0.0₃1445	0.0₃1380 WBERA	$0.0₄7701	0x277...b9c45
Mar 19 05:05 AM	stBGT / HONEY	Sell	$0.5312	0.5314 HONEY	0.0₃1445	0.0₄7680 HONEY	$0.0₄7674	0x277...b9c45
Mar 19 05:05 AM	stBGT / WBERA	Buy	$0.5330	0.9578 WBERA	0.0₃1048	0.0₃1001 WBERA	$0.0₄5583	0xa18...2aca4
Mar 19 05:05 AM	stBGT / HONEY	Sell	$0.5310	0.5313 HONEY	0.0₃1048	0.0₄5567 HONEY	$0.0₄5562	0xa18...2aca4
Mar 19 05:04 AM	stBGT / WBERA	Buy	$0.5330	0.9578 WBERA	0.0₃1078	0.0₃1030 WBERA	$0.0₄5746	0x83b...d13f2
Mar 19 05:04 AM	stBGT / HONEY	Sell	$0.5310	0.5312 HONEY	0.0₃1078	0.0₄5728 HONEY	$0.0₄5723	0x83b...d13f2
Mar 19 05:04 AM	stBGT / WBERA	Buy	$0.5330	0.9578 WBERA	0.0₃1056	0.0₃1009 WBERA	$0.0₄5627	0xf1d...02dba
Mar 19 05:04 AM	stBGT / HONEY	Sell	$0.5309	0.5311 HONEY	0.0₃1056	0.0₄5610 HONEY	$0.0₄5605	0xf1d...02dba
Mar 19 05:04 AM	stBGT / WBERA	Buy	$0.5330	0.9578 WBERA	0.0₃5948	0.0₃5680 WBERA	$0.0₃3171	0xda7...6d691
Mar 19 05:04 AM	stBGT / HONEY	Sell	$0.5308	0.5310 HONEY	0.0₃5948	0.0₃3159 HONEY	$0.0₃3158	0xda7...6d691
Mar 19 05:04 AM	stBGT / WBERA	Buy	$0.5329	0.9578 WBERA	0.0₃4081	0.0₃3898 WBERA	$0.0₃2175	0x12b...7ec30
Mar 19 05:04 AM	stBGT / HONEY	Sell	$0.5303	0.5306 HONEY	0.0₃4081	0.0₃2166 HONEY	$0.0₃2165	0x12b...7ec30
Mar 19 05:02 AM	stBGT / WBERA	Buy	$0.5329	0.9578 WBERA	0.0₃1879	0.0₃1795 WBERA	$0.0₃1002	0x55d...9c38a
Mar 19 05:02 AM	stBGT / HONEY	Sell	$0.5300	0.5302 HONEY	0.0₃1879	0.0₄9967 HONEY	$0.0₄9959	0x55d...9c38a
Mar 19 05:02 AM	stBGT / WBERA	Buy	$0.5329	0.9578 WBERA	0.0₂2143	0.0₂2047 WBERA	$0.0₂1142	0xa02...c8633
Mar 19 05:02 AM	stBGT / wgBERA	Sell	$0.5282	0.9966 wgBERA	0.0₂2143	0.0₂2137 wgBERA	$0.0₂1132	0xa02...c8633
Mar 19 05:02 AM	stBGT / WBERA	Buy	$0.5322	0.9578 WBERA	0.0₂2146	0.0₂2050 WBERA	$0.0₂1142	0x397...b1a1e
Mar 19 05:02 AM	stBGT / wgBERA	Sell	$0.5282	0.9966 wgBERA	0.0₂2146	0.0₂2140 wgBERA	$0.0₂1134	0x397...b1a1e
Mar 19 05:02 AM	stBGT / WBERA	Buy	$0.5329	0.9578 WBERA	0.0₂2146	0.0₂2050 WBERA	$0.0₂1144	0x053...08969
Mar 19 05:02 AM	stBGT / wgBERA	Sell	$0.5282	0.9966 wgBERA	0.0₂2146	0.0₂2140 wgBERA	$0.0₂1134	0x053...08969
Mar 19 05:02 AM	stBGT / WBERA	Buy	$0.5322	0.9578 WBERA	0.0₃7453	0.0₃7117 WBERA	$0.0₃3966	0xd3a...7c212
Mar 19 05:02 AM	stBGT / HONEY	Sell	$0.5298	0.5301 HONEY	0.0₃7453	0.0₃3951 HONEY	$0.0₃3949	0xd3a...7c212
Mar 19 05:02 AM	stBGT / WBERA	Buy	$0.5322	0.9578 WBERA	0.0₃4830	0.0₃4613 WBERA	$0.0₃2571	0xe42...55e29
Mar 19 05:02 AM	stBGT / HONEY	Sell	$0.5292	0.5295 HONEY	0.0₃4830	0.0₃2558 HONEY	$0.0₃2557	0xe42...55e29
Mar 19 05:02 AM	stBGT / WBERA	Buy	$0.5322	0.9578 WBERA	0.0₃4674	0.0₃4464 WBERA	$0.0₃2488	0xf4e...bb60a
Mar 19 05:02 AM	stBGT / HONEY	Sell	$0.5289	0.5291 HONEY	0.0₃4674	0.0₃2474 HONEY	$0.0₃2472	0xf4e...bb60a
Mar 19 05:02 AM	stBGT / WBERA	Buy	$0.5322	0.9578 WBERA	0.0₂2136	0.0₂2039 WBERA	$0.0₂1137	0xa76...d9754
Mar 19 05:02 AM	stBGT / wgBERA	Sell	$0.5282	0.9965 wgBERA	0.0₂2136	0.0₂2129 wgBERA	$0.0₂1128	0xa76...d9754
Mar 19 05:01 AM	stBGT / WBERA	Buy	$0.5319	0.9578 WBERA	0.0₃7152	0.0₃6830 WBERA	$0.0₃3805	0xded...b9fa0
Mar 19 05:01 AM	stBGT / HONEY	Sell	$0.5285	0.5287 HONEY	0.0₃7152	0.0₃3782 HONEY	$0.0₃3780	0xded...b9fa0
Mar 19 05:00 AM	stBGT / WBERA	Buy	$0.5317	0.9578 WBERA	0.0₂1821	0.0₂1739 WBERA	$0.0₃9679	0xd48...ed3dd
Mar 19 05:00 AM	stBGT / wgBERA	Sell	$0.5274	0.9965 wgBERA	0.0₂1821	0.0₂1815 wgBERA	$0.0₃9601	0xd48...ed3dd
Mar 19 05:00 AM	stBGT / WBERA	Buy	$0.5317	0.9578 WBERA	0.0₃3797	0.0₃3626 WBERA	$0.0₃2019	0xd46...3b8d2
Mar 19 05:00 AM	stBGT / wgBERA	Sell	$0.5274	0.9965 wgBERA	0.0₃3797	0.0₃3786 wgBERA	$0.0₃2003	0xd46...3b8d2
Mar 19 05:00 AM	stBGT / WBERA	Buy	$0.5317	0.9578 WBERA	0.0₃9205	0.0₃8791 WBERA	$0.0₃4895	0x66d...0091e
Mar 19 05:00 AM	stBGT / wgBERA	Sell	$0.5274	0.9965 wgBERA	0.0₃9205	0.0₃9178 wgBERA	$0.0₃4855	0x66d...0091e
Mar 19 05:00 AM	stBGT / WBERA	Buy	$0.5315	0.9578 WBERA	0.0₃2358	0.0₃2251 WBERA	$0.0₃1253	0xad6...f42a2
Mar 19 05:00 AM	stBGT / HONEY	Sell	$0.5279	0.5282 HONEY	0.0₃2358	0.0₃1246 HONEY	$0.0₃1245	0xad6...f42a2
Mar 19 04:56 AM	stBGT / WBERA	Buy	$0.5309	0.9578 WBERA	0.0₃2613	0.0₃2495 WBERA	$0.0₃1387	0x252...20810
Mar 19 04:56 AM	stBGT / HONEY	Sell	$0.5277	0.5280 HONEY	0.0₃2613	0.0₃1380 HONEY	$0.0₃1379	0x252...20810
Mar 19 04:56 AM	stBGT / WBERA	Buy	$0.5308	0.9578 WBERA	0.0259	0.0247 WBERA	$0.0137	0xdfd...febd9
Mar 19 04:56 AM	stBGT / wgBERA	Sell	$0.5271	0.9965 wgBERA	0.0259	0.0258 wgBERA	$0.0136	0xdfd...febd9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
stBGT/WBERA	1y	$0.5333	243	$507.38	-	-	-13.58%	$86.94K
stBGT/wgBERA	5mo	$0.5317	364	$5.69	-	-0.06%	-13.85%	$86.68K
stBGT/WBERA	1y	$0.5274	167	$0.3038	-	-	-12.91%	$85.97K
stBGT/HONEY	1mo	$0.5292	498	$0.1201	0,00%	-0.28%	-14.34%	$86.26K
stBGT/WBERA	1y	$0.5289	232	$0.0289	0,00%	-0.26%	-14.30%	$86.22K

What is the price of stBGT (stBGT)?

The current price for stBGT (stBGT) on the Berachain chain is $0.5333. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy stBGT (stBGT)?

You can buy stBGT on decentralized exchanges (DEXes) on the Berachain chain. Check the stBGT Liquidity pools to see all available stBGT trading pairs and choose the pool with the best liquidity.

What is stBGT (stBGT) liquidity?

The total liquidity for stBGT (stBGT) across all pools on Berachain is $52.72K. Liquidity is spread across pools, providing traders with multiple options for swapping stBGT.

What is stBGT, stBGT?

stBGT (stBGT) is a cryptocurrency token deployed on the Berachain blockchain. The current value of stBGT is $0.5333. Visit the Description tab for more details about this project.

How to trade stBGT?

You can buy or sell stBGT on the Berachain chain through any of available stBGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About stBGT

stBGT is a liquid staking token on the Berachain network, initially created by Stride and later acquired by BakerDAO. This token features a distinct economic structure that allows users to earn rewards exclusively through participating in the stBGT-BERA liquidity pool or by maintaining an active debt position within the BakerDAO ecosystem. Users of BakerDAO can take advantage of non-liquidatable loans and leverage options while earning passive rewards in stBGT. This setup not only enhances the earning potential for users but also provides the opportunity to utilize leverage without incurring additional fees, making it an attractive option for those looking to optimize their investments. The design of stBGT encourages liquidity participation and fosters a robust financial ecosystem. By integrating with BakerDAO, stBGT offers unique benefits that appeal to both casual users and experienced investors, reinforcing its position within the decentralized finance landscape. Overall, stBGT serves as a versatile tool for maximizing returns while providing essential financial services within the Berachain network.

stBGT/WBERA on Kodiak V3 stBGT/wgBERA on Kodiak V3 stBGT/WBERA on BeraSwap stBGT/HONEY on Kodiak V3 stBGT/WBERA on Kodiak V3

stBGT (stBGT)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

stBGT

About stBGT