stBGT/wgBERA Pool
The live stBGT/wgBERA price today is $0.5193, with a 24-hour trading volume of $6.26. This pair has changed -9.36% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5193
- 24h Volume
- $6.26
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 128
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -1.04%
- 24 Hours
- -9.36%
Tokens in this pool
stBGT (stBGT) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/USD₮0USD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCOther Pools Trading stBGT (stBGT)
stBGT/WBERA on Kodiak V3stBGT/WBERA on BeraSwapstBGT/HONEY on Kodiak V3stBGT/WBERA on Kodiak V3Recent Transactions
- : 28521773474737052 stBGT for -28446072779251964 wgBERA
- : 144249437353966880 stBGT for -143970783085334980 wgBERA
- : 29735967182601332 stBGT for -29700174761723040 wgBERA
- : 4697855535229535 stBGT for -4692878294417047 wgBERA
- : 601887135989053 stBGT for -601262814686291 wgBERA
- : 104088038623513 stBGT for -103980378696699 wgBERA
- : 1240285507215592 stBGT for -1239009644118838 wgBERA
- : 1423699454580781 stBGT for -1422250802615577 wgBERA
- : 70729978558181576 stBGT for -70679391924713700 wgBERA
- : 13289280105664440 stBGT for -13284455472260578 wgBERA
stBGT / wgBERA
stBGT/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | stBGT | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:33 PM | Buy | $0.5193 | 0.9977 | 0.0285 | 0.0284 | $0.0148 | 0x4bd...6f755 |
Mar 19 02:22 PM | Buy | $0.5197 | 0.9980 | 0.1442 | 0.1440 | $0.0750 | 0x9d6...7d83b |
Mar 19 02:22 PM | Buy | $0.5197 | 0.9992 | 0.0297 | 0.0297 | $0.0155 | 0xbb3...6bfcd |
Mar 19 02:19 PM | Buy | $0.5197 | 0.9994 | 0.024698 | 0.024693 | $0.022442 | 0x3b9...d3dda |
Mar 19 02:14 PM | Buy | $0.5199 | 0.9995 | 0.036019 | 0.036013 | $0.033130 | 0x01f...6ea62 |
Mar 19 02:14 PM | Buy | $0.5199 | 0.9995 | 0.031041 | 0.031040 | $0.045412 | 0xecc...29aec |
Mar 19 02:14 PM | Buy | $0.5197 | 0.9995 | 0.021241 | 0.021240 | $0.036446 | 0x966...49b00 |
Mar 19 02:14 PM | Buy | $0.5199 | 0.9995 | 0.021424 | 0.021423 | $0.037402 | 0x296...d7787 |
Mar 19 02:14 PM | Buy | $0.5199 | 0.9995 | 0.0707 | 0.0707 | $0.0368 | 0x933...6965f |
Mar 19 02:14 PM | Buy | $0.5199 | 1.00 | 0.0133 | 0.0133 | $0.026910 | 0x866...8c10a |
Mar 19 02:14 PM | Sell | $0.5199 | 1.00 | 0.7486 | 0.7467 | $0.3892 | 0x637...b635c |
Mar 19 01:38 PM | Sell | $0.5204 | 0.9939 | 0.038362 | 0.038315 | $0.034351 | 0xc76...389c7 |
Mar 19 01:37 PM | Sell | $0.5204 | 0.9939 | 0.032081 | 0.032070 | $0.031083 | 0x09f...35cc6 |
Mar 19 01:37 PM | Sell | $0.5204 | 0.9939 | 0.032052 | 0.032040 | $0.031068 | 0x34e...d00bd |
Mar 19 01:30 PM | Sell | $0.5205 | 0.9939 | 0.032347 | 0.032333 | $0.031222 | 0xb41...c12d1 |
Mar 19 01:13 PM | Sell | $0.5215 | 0.9939 | 0.021304 | 0.021296 | $0.036796 | 0x886...924c0 |
Mar 19 01:04 PM | Buy | $0.5220 | 0.9939 | 0.031043 | 0.031036 | $0.045442 | 0x93d...8123e |
Mar 19 01:04 PM | Buy | $0.5220 | 0.9939 | 0.031084 | 0.031077 | $0.045655 | 0x323...eb09a |
Mar 19 01:04 PM | Buy | $0.5220 | 0.9939 | 0.2683 | 0.2669 | $0.1401 | 0xe59...f14ad |
Mar 19 01:04 PM | Buy | $0.5220 | 0.9962 | 0.1615 | 0.1609 | $0.0843 | 0x1ca...29d92 |
