stBGT/wgBERA Pool
The live stBGT/wgBERA price today is $0.5284, with a 24-hour trading volume of $5.72. This pair has changed -10.51% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5284
- 24h Volume
- $5.72
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 115
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.68%
- 24 Hours
- -10.51%
Tokens in this pool
stBGT (stBGT) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTCiBERA/wgBERAhOHM/HONEYOther Pools Trading stBGT (stBGT)
stBGT/WBERA on Kodiak V3stBGT/WBERA on BeraSwapstBGT/HONEY on Kodiak V3stBGT/WBERA on Kodiak V3Recent Transactions
- : 75257736909532670 stBGT for -75080750407560000 wgBERA
- : 805226137621118 stBGT for -803588531286865 wgBERA
- : 151401145937579260 stBGT for -151189676858062080 wgBERA
- : 91309366636109950 stBGT for -91274670998219620 wgBERA
- : 1704932506528314 stBGT for -1704949688866173 wgBERA
- : 2552581521532443 stBGT for -2552652838435877 wgBERA
- : 13906378879750 stBGT for -13906917143459 wgBERA
- : 13041829365332352 stBGT for -13043048544273524 wgBERA
- : 961278520206779 stBGT for -961424861750275 wgBERA
- : 95445648005414530 stBGT for -95498804148343650 wgBERA
stBGT / wgBERA
stBGT/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | stBGT | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:34 AM | Buy | $0.5284 | 0.9978 | 0.0753 | 0.0751 | $0.0398 | 0x96b...a843a |
Mar 19 11:31 AM | Buy | $0.5281 | 0.9985 | 0.038053 | 0.038036 | $0.034253 | 0xc98...01005 |
Mar 19 11:30 AM | Buy | $0.5281 | 0.9985 | 0.1514 | 0.1512 | $0.0800 | 0xe14...71c27 |
Mar 19 11:30 AM | Buy | $0.5281 | 0.9997 | 0.0913 | 0.0913 | $0.0482 | 0xeb0...ddf32 |
Mar 19 11:22 AM | Buy | $0.5273 | 1.00 | 0.021705 | 0.021705 | $0.038990 | 0x0cc...af250 |
Mar 19 11:19 AM | Buy | $0.5273 | 1.00 | 0.022553 | 0.022553 | $0.021346 | 0x232...15913 |
Mar 19 11:13 AM | Buy | $0.5271 | 1.00 | 0.041391 | 0.041391 | $0.057331 | 0xd1b...f4dd9 |
Mar 19 11:12 AM | Buy | $0.5271 | 1.00 | 0.0130 | 0.0130 | $0.026875 | 0x860...fe226 |
Mar 19 10:52 AM | Buy | $0.5277 | 1.00 | 0.039613 | 0.039615 | $0.035073 | 0x817...867b9 |
Mar 19 10:23 AM | Buy | $0.5288 | 1.00 | 0.0954 | 0.0955 | $0.0505 | 0x431...a018b |
Mar 19 10:14 AM | Buy | $0.5283 | 1.00 | 0.0189 | 0.0190 | $0.0100 | 0x324...6f27b |
Mar 19 10:14 AM | Buy | $0.5283 | 1.00 | 0.1040 | 0.1041 | $0.0549 | 0x2bb...272f4 |
Mar 19 10:12 AM | Buy | $0.5283 | 1.00 | 0.1512 | 0.1516 | $0.0799 | 0x424...2dd78 |
Mar 19 10:12 AM | Buy | $0.5283 | 1.00 | 0.0417 | 0.0418 | $0.0220 | 0xeba...af2b2 |
Mar 19 10:10 AM | Buy | $0.5272 | 1.00 | 0.021261 | 0.021266 | $0.036646 | 0xcfd...ebd66 |
Mar 19 10:10 AM | Buy | $0.5272 | 1.00 | 0.033697 | 0.033710 | $0.031949 | 0x245...754ce |
Mar 19 09:53 AM | Buy | $0.5267 | 1.00 | 0.0398 | 0.0400 | $0.0210 | 0xdcf...33d3a |
Mar 19 09:39 AM | Buy | $0.5267 | 1.00 | 0.021109 | 0.021113 | $0.035839 | 0x842...dbe10 |
Mar 19 09:34 AM | Buy | $0.5262 | 1.00 | 0.0379 | 0.0381 | $0.0200 | 0x17a...2689e |
Mar 19 09:23 AM | Buy | $0.5262 | 1.00 | 0.031270 | 0.031275 | $0.046679 | 0xcc7...3e76a |
