29,735,763 Pools27,473,835 Tokens

stBGT/wgBERA Pool

The live stBGT/wgBERA price today is $0.5284, with a 24-hour trading volume of $5.72. This pair has changed -10.51% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5284
24h Volume
$5.72
24h Buy Volume
$2.47
24h Sell Volume
$3.25
Liquidity
No data
24h Transactions
366
24h Buys
115
24h Sells
251

Price Changes

5 Minutes
0,00%
1 Hour
0.13%
6 Hours
-0.68%
24 Hours
-10.51%

Tokens in this pool

stBGT (stBGT) Wrapped gBERA (wgBERA)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTCiBERA/wgBERAhOHM/HONEY

Other Pools Trading stBGT (stBGT)

stBGT/WBERA on Kodiak V3stBGT/WBERA on BeraSwapstBGT/HONEY on Kodiak V3stBGT/WBERA on Kodiak V3

Recent Transactions

  • : 75257736909532670 stBGT for -75080750407560000 wgBERA
  • : 805226137621118 stBGT for -803588531286865 wgBERA
  • : 151401145937579260 stBGT for -151189676858062080 wgBERA
  • : 91309366636109950 stBGT for -91274670998219620 wgBERA
  • : 1704932506528314 stBGT for -1704949688866173 wgBERA
  • : 2552581521532443 stBGT for -2552652838435877 wgBERA
  • : 13906378879750 stBGT for -13906917143459 wgBERA
  • : 13041829365332352 stBGT for -13043048544273524 wgBERA
  • : 961278520206779 stBGT for -961424861750275 wgBERA
  • : 95445648005414530 stBGT for -95498804148343650 wgBERA

stBGT / wgBERA

stBGT/wgBERA Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (wgBERA)stBGTwgBERATotal (USD)TXN
Mar 19 11:34 AM
Buy$0.52840.99780.07530.0751$0.03980x96b...a843a
Mar 19 11:31 AM
Buy$0.52810.99850.0380530.038036$0.0342530xc98...01005
Mar 19 11:30 AM
Buy$0.52810.99850.15140.1512$0.08000xe14...71c27
Mar 19 11:30 AM
Buy$0.52810.99970.09130.0913$0.04820xeb0...ddf32
Mar 19 11:22 AM
Buy$0.52731.000.0217050.021705$0.0389900x0cc...af250
Mar 19 11:19 AM
Buy$0.52731.000.0225530.022553$0.0213460x232...15913
Mar 19 11:13 AM
Buy$0.52711.000.0413910.041391$0.0573310xd1b...f4dd9
Mar 19 11:12 AM
Buy$0.52711.000.01300.0130$0.0268750x860...fe226
Mar 19 10:52 AM
Buy$0.52771.000.0396130.039615$0.0350730x817...867b9
Mar 19 10:23 AM
Buy$0.52881.000.09540.0955$0.05050x431...a018b
Mar 19 10:14 AM
Buy$0.52831.000.01890.0190$0.01000x324...6f27b
Mar 19 10:14 AM
Buy$0.52831.000.10400.1041$0.05490x2bb...272f4
Mar 19 10:12 AM
Buy$0.52831.000.15120.1516$0.07990x424...2dd78
Mar 19 10:12 AM
Buy$0.52831.000.04170.0418$0.02200xeba...af2b2
Mar 19 10:10 AM
Buy$0.52721.000.0212610.021266$0.0366460xcfd...ebd66
Mar 19 10:10 AM
Buy$0.52721.000.0336970.033710$0.0319490x245...754ce
Mar 19 09:53 AM
Buy$0.52671.000.03980.0400$0.02100xdcf...33d3a
Mar 19 09:39 AM
Buy$0.52671.000.0211090.021113$0.0358390x842...dbe10
Mar 19 09:34 AM
Buy$0.52621.000.03790.0381$0.02000x17a...2689e
Mar 19 09:23 AM
Buy$0.52621.000.0312700.031275$0.0466790xcc7...3e76a