stBGT/WBERA Pool
The live stBGT/WBERA price today is $0.5274, with a 24-hour trading volume of $0.3035. This pair has changed -12.91% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.5274
- 24h Volume
- $0.3035
- 24h Buy Volume
- $0.3023
- 24h Sell Volume
- $0.021156
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 166
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.91%
Tokens in this pool
stBGT (stBGT) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading stBGT (stBGT)
stBGT/WBERA on Kodiak V3stBGT/wgBERA on Kodiak V3stBGT/HONEY on Kodiak V3stBGT/WBERA on Kodiak V3Recent Transactions
- : 416179728045163 stBGT for -398680888391744 WBERA
- : 11914359980170192 stBGT for -11412463733918690 WBERA
- : 556162379700609 stBGT for -532689569086125 WBERA
- : 201081371042706 stBGT for -192593766999833 WBERA
- : 107453219669644 stBGT for -102917429086465 WBERA
- : 565533188501855 stBGT for -541658595580277 WBERA
- : 1145253691468166 stBGT for -1096893038551964 WBERA
- : 1449424412929848 stBGT for -1388195485525962 WBERA
- : 1469366652630606 stBGT for -1407267870972059 WBERA
- : 408873658039939 stBGT for -391588819973454 WBERA
stBGT / WBERA
stBGT/WBERA Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | stBGT | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:07 AM | Buy | $0.5274 | 0.9580 | 0.034162 | 0.033987 | $0.032195 | 0x38d...3b0ad |
Mar 19 01:05 AM | Buy | $0.5274 | 0.9579 | 0.0119 | 0.0114 | $0.026284 | 0x3f9...508cb |
Mar 19 01:04 AM | Buy | $0.5274 | 0.9578 | 0.035562 | 0.035327 | $0.032934 | 0x274...91e5b |
Mar 19 01:04 AM | Buy | $0.5274 | 0.9578 | 0.032011 | 0.031926 | $0.031061 | 0x229...5f800 |
Mar 19 01:02 AM | Buy | $0.5280 | 0.9578 | 0.031075 | 0.031030 | $0.045675 | 0xbbf...d9814 |
Mar 19 12:37 AM | Buy | $0.5322 | 0.9578 | 0.035656 | 0.035417 | $0.033010 | 0xdc6...77cae |
Mar 19 12:11 AM | Buy | $0.5326 | 0.9578 | 0.021146 | 0.021097 | $0.036100 | 0xcd4...bedb6 |
Mar 19 12:10 AM | Buy | $0.5329 | 0.9578 | 0.021450 | 0.021389 | $0.037725 | 0x4d6...9bde0 |
Mar 19 12:05 AM | Buy | $0.5345 | 0.9577 | 0.021470 | 0.021408 | $0.037854 | 0x349...66a6d |
Mar 19 12:04 AM | Buy | $0.5352 | 0.9577 | 0.034089 | 0.033916 | $0.032189 | 0x21f...7f462 |
Mar 19 12:04 AM | Buy | $0.5354 | 0.9577 | 0.031045 | 0.031001 | $0.045591 | 0xc1f...569fc |
Mar 19 12:03 AM | Buy | $0.5354 | 0.9577 | 0.035684 | 0.035443 | $0.033043 | 0x60e...fb131 |
Mar 19 12:03 AM | Buy | $0.5358 | 0.9577 | 0.032663 | 0.032550 | $0.031427 | 0x2b3...30908 |
Mar 18 10:31 PM | Buy | $0.5422 | 0.9574 | 0.0465 | 0.0445 | $0.0252 | 0x534...13594 |
Mar 18 10:30 PM | Buy | $0.5422 | 0.9570 | 0.0150 | 0.0143 | $0.028118 | 0xa11...30ab8 |
Mar 18 10:30 PM | Buy | $0.5422 | 0.9569 | 0.026734 | 0.026444 | $0.023652 | 0x823...e1afc |
Mar 18 10:30 PM | Buy | $0.5422 | 0.9564 | 0.0755 | 0.0722 | $0.0410 | 0xceb...efa99 |
Mar 18 10:30 PM | Buy | $0.5422 | 0.9559 | 0.035701 | 0.035449 | $0.033092 | 0x0a1...854e2 |
Mar 18 10:30 PM | Buy | $0.5422 | 0.9559 | 0.031212 | 0.031159 | $0.046571 | 0x99a...87ed5 |
Mar 18 10:28 PM | Buy | $0.5430 | 0.9559 | 0.039594 | 0.039171 | $0.035210 | 0x3af...42563 |
