osBGT/HONEY Pool
The live osBGT/HONEY price today is $0.5288, with a 24-hour trading volume of $36.19. This pair has changed -15.11% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5288
- 24h Volume
- $36.19
- 24h Buy Volume
- $20.49
- 24h Sell Volume
- $15.69
- Liquidity
- No data
- 24h Transactions
- 1961
- 24h Buys
- 1079
- 24h Sells
- 882
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.43%
- 6 Hours
- -0.84%
- 24 Hours
- -15.11%
Tokens in this pool
OpenState BGT (osBGT) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERARecent Transactions
- : 467856943283600 osBGT for -247374676447134 HONEY
- : -77740011470946160 osBGT for 41115560530595760 HONEY
- : -12635659502200400 osBGT for 6677150967337599 HONEY
- : -43427736594872504 osBGT for 22936762355153144 HONEY
- : -38970275048790350 osBGT for 20566616162062348 HONEY
- : -955574165671755 osBGT for 504116852648577 HONEY
- : -9019759476695338 osBGT for 4757964179710517 HONEY
- : -56679787624955170 osBGT for 29880445383547644 HONEY
- : -28109423328782864 osBGT for 14806956661245370 HONEY
- : -2973516000447622 osBGT for 1565877258067920 HONEY
osBGT / HONEY
osBGT/HONEY Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | osBGT | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:10 AM | Buy | $0.5288 | 0.5290 | 0.034679 | 0.032474 | $0.032474 | 0x2de...bac7d |
Mar 19 05:09 AM | Sell | $0.5288 | 0.5290 | 0.0777 | 0.0411 | $0.0411 | 0x389...faa2f |
Mar 19 05:09 AM | Sell | $0.5280 | 0.5282 | 0.0126 | 0.026678 | $0.026672 | 0xe76...94c6b |
Mar 19 05:07 AM | Sell | $0.5279 | 0.5281 | 0.0434 | 0.0229 | $0.0229 | 0x2ad...b8f0c |
Mar 19 05:07 AM | Sell | $0.5274 | 0.5277 | 0.0390 | 0.0206 | $0.0206 | 0xa2a...bafd7 |
Mar 19 05:07 AM | Sell | $0.5271 | 0.5273 | 0.039556 | 0.035042 | $0.035037 | 0x531...6521c |
Mar 19 05:06 AM | Sell | $0.5270 | 0.5273 | 0.029020 | 0.024758 | $0.024754 | 0x9ce...72111 |
Mar 19 05:06 AM | Sell | $0.5270 | 0.5272 | 0.0567 | 0.0299 | $0.0299 | 0xfb0...cb75a |
Mar 19 05:06 AM | Sell | $0.5264 | 0.5266 | 0.0281 | 0.0148 | $0.0148 | 0xdea...32c4d |
Mar 19 05:06 AM | Sell | $0.5261 | 0.5264 | 0.022974 | 0.021566 | $0.021565 | 0xa86...95c88 |
Mar 19 05:06 AM | Sell | $0.5261 | 0.5263 | 0.029037 | 0.024758 | $0.024754 | 0xd1d...af764 |
Mar 19 05:05 AM | Sell | $0.5260 | 0.5262 | 0.029038 | 0.024758 | $0.024754 | 0x939...327c4 |
Mar 19 05:04 AM | Sell | $0.5259 | 0.5262 | 0.0424 | 0.0223 | $0.0223 | 0x90d...a79f8 |
Mar 19 05:04 AM | Sell | $0.5255 | 0.5257 | 0.027229 | 0.023802 | $0.023799 | 0x6de...f92a1 |
Mar 19 05:02 AM | Sell | $0.5254 | 0.5257 | 0.029048 | 0.024758 | $0.024754 | 0x269...6759e |
Mar 19 05:02 AM | Sell | $0.5253 | 0.5256 | 0.026290 | 0.023308 | $0.023305 | 0x7df...61f52 |
Mar 19 05:01 AM | Sell | $0.5253 | 0.5255 | 0.029051 | 0.024758 | $0.024754 | 0x144...7a8b5 |
Mar 19 05:01 AM | Buy | $0.5252 | 0.5254 | 0.024891 | 0.022569 | $0.022569 | 0xbf3...d4975 |
Mar 19 05:00 AM | Buy | $0.5252 | 0.5255 | 0.023047 | 0.021601 | $0.021601 | 0x9bd...d7571 |
Mar 19 05:00 AM | Sell | $0.5253 | 0.5255 | 0.0580 | 0.0305 | $0.0305 | 0x4dd...ac74a |