osBGT/HONEY Pool
The live osBGT/HONEY price today is $0.5261, with a 24-hour trading volume of $37.14. This pair has changed -15.36% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5261
- 24h Volume
- $37.14
- 24h Buy Volume
- $21.05
- 24h Sell Volume
- $16.09
- Liquidity
- No data
- 24h Transactions
- 2008
- 24h Buys
- 1102
- 24h Sells
- 906
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.92%
- 24 Hours
- -15.36%
Tokens in this pool
OpenState BGT (osBGT) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERARecent Transactions
- : -53141272366992910 osBGT for 27961258595920570 HONEY
- : -13039897725213664 osBGT for 6856933218845104 HONEY
- : -906126820171588 osBGT for 476417869014579 HONEY
- : -9050291559757148 osBGT for 4757964179710517 HONEY
- : -2605660321756543 osBGT for 1369711280501397 HONEY
- : 1811274353621969 osBGT for -951169324959588 HONEY
- : 8655553610985636 osBGT for -4545806654170818 HONEY
- : -174384722753233860 osBGT for 91534754916142660 HONEY
- : -33489584646145692 osBGT for 17544597885170132 HONEY
- : -816342149269536 osBGT for 427530119833635 HONEY
osBGT / HONEY
osBGT/HONEY Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | osBGT | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:45 AM | Sell | $0.5261 | 0.5262 | 0.0531 | 0.0280 | $0.0280 | 0x6e3...55d8c |
Mar 19 06:45 AM | Sell | $0.5256 | 0.5256 | 0.0130 | 0.026857 | $0.026854 | 0xa13...1e6d7 |
Mar 19 06:45 AM | Sell | $0.5255 | 0.5255 | 0.039062 | 0.034765 | $0.034762 | 0x9e0...f7247 |
Mar 19 06:44 AM | Sell | $0.5254 | 0.5255 | 0.029051 | 0.024758 | $0.024756 | 0xbcb...20050 |
Mar 19 06:44 AM | Sell | $0.5254 | 0.5254 | 0.022606 | 0.021370 | $0.021369 | 0x67a...e8d65 |
Mar 19 06:40 AM | Buy | $0.5253 | 0.5254 | 0.021812 | 0.039512 | $0.039516 | 0xd68...8e5e0 |
Mar 19 06:40 AM | Buy | $0.5253 | 0.5254 | 0.028656 | 0.024546 | $0.024548 | 0x93a...1e00e |
Mar 19 06:40 AM | Sell | $0.5254 | 0.5255 | 0.1744 | 0.0915 | $0.0916 | 0x14c...8a1e2 |
Mar 19 06:33 AM | Sell | $0.5236 | 0.5238 | 0.0335 | 0.0175 | $0.0175 | 0xa2c...faf8d |
Mar 19 06:30 AM | Sell | $0.5233 | 0.5235 | 0.038164 | 0.034276 | $0.034272 | 0xfe1...87e02 |
Mar 19 06:30 AM | Buy | $0.5233 | 0.5234 | 0.0106 | 0.025535 | $0.025535 | 0xe0d...2be8b |
Mar 19 06:27 AM | Sell | $0.5234 | 0.5236 | 0.025550 | 0.022907 | $0.022905 | 0xf04...a96f9 |
Mar 19 06:20 AM | Sell | $0.5233 | 0.5235 | 0.021397 | 0.037313 | $0.037307 | 0xafb...88b57 |
Mar 19 06:20 AM | Sell | $0.5233 | 0.5235 | 0.0749 | 0.0392 | $0.0392 | 0xcdd...62fb6 |
Mar 19 06:20 AM | Sell | $0.5226 | 0.5228 | 0.0182 | 0.029524 | $0.029518 | 0x5dc...2fe9f |
Mar 19 06:20 AM | Sell | $0.5224 | 0.5226 | 0.037596 | 0.033972 | $0.033969 | 0x4d9...8ceb3 |
Mar 19 06:20 AM | Sell | $0.5224 | 0.5226 | 0.024621 | 0.022416 | $0.022414 | 0x5a4...e1a49 |
Mar 19 06:20 AM | Sell | $0.5224 | 0.5225 | 0.1099 | 0.0574 | $0.0574 | 0x138...f3e7e |
Mar 19 06:20 AM | Sell | $0.5213 | 0.5215 | 0.029606 | 0.025012 | $0.025008 | 0xd43...38b3e |
Mar 19 06:20 AM | Sell | $0.5212 | 0.5214 | 0.024415 | 0.022303 | $0.022301 | 0xa69...f77c1 |