29,720,757 Pools27,454,376 Tokens

osBGT/HONEY Pool

The live osBGT/HONEY price today is $0.5288, with a 24-hour trading volume of $36.19. This pair has changed -15.11% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5288
24h Volume
$36.19
24h Buy Volume
$20.49
24h Sell Volume
$15.69
Liquidity
No data
24h Transactions
1961
24h Buys
1079
24h Sells
882

Price Changes

5 Minutes
0,00%
1 Hour
1.43%
6 Hours
-0.84%
24 Hours
-15.11%

Tokens in this pool

OpenState BGT (osBGT) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Recent Transactions

  • : 467856943283600 osBGT for -247374676447134 HONEY
  • : -77740011470946160 osBGT for 41115560530595760 HONEY
  • : -12635659502200400 osBGT for 6677150967337599 HONEY
  • : -43427736594872504 osBGT for 22936762355153144 HONEY
  • : -38970275048790350 osBGT for 20566616162062348 HONEY
  • : -955574165671755 osBGT for 504116852648577 HONEY
  • : -9019759476695338 osBGT for 4757964179710517 HONEY
  • : -56679787624955170 osBGT for 29880445383547644 HONEY
  • : -28109423328782864 osBGT for 14806956661245370 HONEY
  • : -2973516000447622 osBGT for 1565877258067920 HONEY

osBGT / HONEY

osBGT/HONEY Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (HONEY)osBGTHONEYTotal (USD)TXN
Mar 19 05:10 AM
Buy$0.52880.52900.0346790.032474$0.0324740x2de...bac7d
Mar 19 05:09 AM
Sell$0.52880.52900.07770.0411$0.04110x389...faa2f
Mar 19 05:09 AM
Sell$0.52800.52820.01260.026678$0.0266720xe76...94c6b
Mar 19 05:07 AM
Sell$0.52790.52810.04340.0229$0.02290x2ad...b8f0c
Mar 19 05:07 AM
Sell$0.52740.52770.03900.0206$0.02060xa2a...bafd7
Mar 19 05:07 AM
Sell$0.52710.52730.0395560.035042$0.0350370x531...6521c
Mar 19 05:06 AM
Sell$0.52700.52730.0290200.024758$0.0247540x9ce...72111
Mar 19 05:06 AM
Sell$0.52700.52720.05670.0299$0.02990xfb0...cb75a
Mar 19 05:06 AM
Sell$0.52640.52660.02810.0148$0.01480xdea...32c4d
Mar 19 05:06 AM
Sell$0.52610.52640.0229740.021566$0.0215650xa86...95c88
Mar 19 05:06 AM
Sell$0.52610.52630.0290370.024758$0.0247540xd1d...af764
Mar 19 05:05 AM
Sell$0.52600.52620.0290380.024758$0.0247540x939...327c4
Mar 19 05:04 AM
Sell$0.52590.52620.04240.0223$0.02230x90d...a79f8
Mar 19 05:04 AM
Sell$0.52550.52570.0272290.023802$0.0237990x6de...f92a1
Mar 19 05:02 AM
Sell$0.52540.52570.0290480.024758$0.0247540x269...6759e
Mar 19 05:02 AM
Sell$0.52530.52560.0262900.023308$0.0233050x7df...61f52
Mar 19 05:01 AM
Sell$0.52530.52550.0290510.024758$0.0247540x144...7a8b5
Mar 19 05:01 AM
Buy$0.52520.52540.0248910.022569$0.0225690xbf3...d4975
Mar 19 05:00 AM
Buy$0.52520.52550.0230470.021601$0.0216010x9bd...d7571
Mar 19 05:00 AM
Sell$0.52530.52550.05800.0305$0.03050x4dd...ac74a