OpenState BGT

OpenState BGT Price (osBGT)

Date	Market	Type	Price (USD)	Price	osBGT	2nd ASSET	Total	TXN
Mar 19 09:33 PM	osBGT / eWBERA-4	Buy	$0.5176	0.5888 eWBERA-4	1.05	0.6163 eWBERA-4	$0.5434	0x870...34f18
Mar 19 09:33 PM	osBGT / YEET	Sell	$0.5176	1.28K YEET	1.05	1.35K YEET	$0.5434	0x870...34f18
Mar 19 09:30 PM	osBGT / HONEY	Buy	$0.5191	0.5193 HONEY	0.0119	0.0₂6189 HONEY	$0.0₂6189	0xd78...8823e
Mar 19 09:30 PM	osBGT / HONEY	Sell	$0.5193	0.5194 HONEY	0.1160	0.0602 HONEY	$0.0602	0x85a...1d493
Mar 19 09:30 PM	osBGT / iBERA	Sell	$0.5175	0.9150 iBERA	0.4635	0.4254 iBERA	$0.2399	0x85a...1d493
Mar 19 09:28 PM	osBGT / HONEY	Buy	$0.5181	0.5183 HONEY	0.0₂2767	0.0₂1434 HONEY	$0.0₂1434	0x163...84df7
Mar 19 09:24 PM	osBGT / HONEY	Buy	$0.5182	0.5183 HONEY	0.0₂4549	0.0₂2357 HONEY	$0.0₂2357	0x92b...fa11b
Mar 19 09:24 PM	osBGT / HONEY	Buy	$0.5182	0.5184 HONEY	0.0₂9190	0.0₂4762 HONEY	$0.0₂4762	0x06f...9a387
Mar 19 09:24 PM	osBGT / HONEY	Sell	$0.5183	0.5185 HONEY	0.1870	0.0968 HONEY	$0.0969	0x967...18135
Mar 19 09:24 PM	osBGT / eWBERA-4	Buy	$0.5162	0.5888 eWBERA-4	0.1870	0.1098 eWBERA-4	$0.0965	0x967...18135
Mar 19 09:24 PM	osBGT / HONEY	Sell	$0.5165	0.5167 HONEY	0.0₂9215	0.0₂4764 HONEY	$0.0₂4760	0xc93...4c090
Mar 19 09:24 PM	osBGT / iBERA	Buy	$0.5162	0.9150 iBERA	0.0₂9215	0.0₂8407 iBERA	$0.0₂4757	0xc93...4c090
Mar 19 09:22 PM	osBGT / HONEY	Sell	$0.5164	0.5166 HONEY	0.0129	0.0₂6678 HONEY	$0.0₂6673	0x510...05aa8
Mar 19 09:22 PM	osBGT / iBERA	Buy	$0.5161	0.9150 iBERA	0.0129	0.0118 iBERA	$0.0₂6668	0x510...05aa8
Mar 19 09:21 PM	osBGT / HONEY	Sell	$0.5163	0.5165 HONEY	0.0412	0.0213 HONEY	$0.0213	0xac6...b8aaa
Mar 19 09:21 PM	osBGT / iBERA	Buy	$0.5159	0.9150 iBERA	0.0412	0.0376 iBERA	$0.0212	0xac6...b8aaa
Mar 19 09:21 PM	osBGT / HONEY	Sell	$0.5159	0.5161 HONEY	0.0602	0.0311 HONEY	$0.0311	0xecd...de692
Mar 19 09:21 PM	osBGT / iBERA	Buy	$0.5154	0.9150 iBERA	0.0602	0.0549 iBERA	$0.0310	0xecd...de692
Mar 19 09:21 PM	osBGT / HONEY	Sell	$0.5153	0.5155 HONEY	0.0₂7308	0.0₂3769 HONEY	$0.0₂3766	0xaf8...2b00b
Mar 19 09:21 PM	osBGT / HONEY	Sell	$0.5152	0.5154 HONEY	0.0₃4042	0.0₃2085 HONEY	$0.0₃2083	0x43e...333af
Mar 19 09:21 PM	osBGT / HONEY	Sell	$0.5152	0.5154 HONEY	0.0₃3808	0.0₃1964 HONEY	$0.0₃1962	0x980...34f03
Mar 19 09:21 PM	osBGT / HONEY	Sell	$0.5152	0.5154 HONEY	0.0₂7540	0.0₂3888 HONEY	$0.0₂3885	0x601...bb5ba
Mar 19 09:21 PM	osBGT / HONEY	Sell	$0.5152	0.5154 HONEY	0.0₂1505	0.0₃7756 HONEY	$0.0₃7749	0xbe5...614e6
Mar 19 09:21 PM	osBGT / HONEY	Sell	$0.5152	0.5153 HONEY	0.0₃4049	0.0₃2088 HONEY	$0.0₃2086	0x95f...08d0c
Mar 19 09:11 PM	osBGT / HONEY	Buy	$0.5151	0.5153 HONEY	0.0111	0.0₂5719 HONEY	$0.0₂5719	0x1e3...cfb26
Mar 19 09:10 PM	osBGT / HONEY	Buy	$0.5153	0.5154 HONEY	0.0₃6321	0.0₃3257 HONEY	$0.0₃3257	0x9be...0d1ec
Mar 19 09:10 PM	osBGT / HONEY	Buy	$0.5153	0.5154 HONEY	0.0₂8734	0.0₂4500 HONEY	$0.0₂4500	0xf40...89c40
Mar 19 09:10 PM	osBGT / HONEY	Sell	$0.5153	0.5155 HONEY	0.1741	0.0897 HONEY	$0.0897	0x3d6...8f9f1
Mar 19 09:10 PM	osBGT / iBERA	Sell	$0.5128	0.9150 iBERA	0.4057	0.3723 iBERA	$0.2080	0x3d6...8f9f1
Mar 19 09:06 PM	osBGT / eWBERA-4	Buy	$0.5128	0.5888 eWBERA-4	0.0₂9733	0.0₂5714 eWBERA-4	$0.0₂4992	0x9fc...ffc22
Mar 19 09:06 PM	osBGT / HONEY	Sell	$0.5137	0.5139 HONEY	0.0763	0.0392 HONEY	$0.0392	0x282...50872
Mar 19 09:06 PM	osBGT / iBERA	Buy	$0.5128	0.9150 iBERA	0.0763	0.0696 iBERA	$0.0391	0x282...50872
Mar 19 09:06 PM	osBGT / iBERA	Buy	$0.5118	0.9150 iBERA	0.0₂5887	0.0₂5370 iBERA	$0.0₂3013	0xb63...87a44
Mar 19 09:06 PM	osBGT / HONEY	Sell	$0.5130	0.5131 HONEY	0.0138	0.0₂7095 HONEY	$0.0₂7090	0x064...083bd
Mar 19 09:05 PM	osBGT / HONEY	Sell	$0.5128	0.5130 HONEY	0.0168	0.0₂8597 HONEY	$0.0₂8591	0x0db...f49ea
Mar 19 09:05 PM	osBGT / iBERA	Buy	$0.5118	0.9150 iBERA	0.0168	0.0153 iBERA	$0.0₂8574	0x0db...f49ea
Mar 19 09:05 PM	osBGT / HONEY	Sell	$0.5127	0.5129 HONEY	0.0₂9274	0.0₂4758 HONEY	$0.0₂4755	0x1ab...b7d85
Mar 19 09:03 PM	osBGT / HONEY	Sell	$0.5126	0.5128 HONEY	0.0₃4616	0.0₃2368 HONEY	$0.0₃2366	0x72d...b40a2
Mar 19 08:56 PM	osBGT / eWBERA-4	Buy	$0.5118	0.5888 eWBERA-4	0.0670	0.0393 eWBERA-4	$0.0343	0xa74...c2285
Mar 19 08:56 PM	osBGT / HONEY	Sell	$0.5126	0.5128 HONEY	0.0670	0.0343 HONEY	$0.0343	0xa74...c2285
Mar 19 08:56 PM	osBGT / eWBERA-4	Buy	$0.5118	0.5888 eWBERA-4	0.0₃4290	0.0₃2518 eWBERA-4	$0.0₃2196	0x5af...8f911
Mar 19 08:56 PM	osBGT / iBERA	Buy	$0.5118	0.9150 iBERA	0.0442	0.0403 iBERA	$0.0226	0x5af...8f911
Mar 19 08:56 PM	osBGT / eWBERA-4	Buy	$0.5118	0.5888 eWBERA-4	0.0₂5783	0.0₂3395 eWBERA-4	$0.0₂2960	0xd94...32d19
Mar 19 08:56 PM	osBGT / HONEY	Sell	$0.5119	0.5121 HONEY	0.0₂1182	0.0₃6052 HONEY	$0.0₃6047	0x0c1...461da
Mar 19 08:56 PM	osBGT / iBERA	Buy	$0.5118	0.9150 iBERA	0.0₂1182	0.0₂1078 iBERA	$0.0₃6044	0x0c1...461da
Mar 19 08:55 PM	osBGT / HONEY	Sell	$0.5119	0.5121 HONEY	0.0168	0.0₂8597 HONEY	$0.0₂8591	0x61e...45edf
Mar 19 08:55 PM	osBGT / iBERA	Buy	$0.5118	0.9150 iBERA	0.0168	0.0153 iBERA	$0.0₂8588	0x61e...45edf
Mar 19 08:54 PM	osBGT / HONEY	Sell	$0.5118	0.5120 HONEY	0.0130	0.0₂6678 HONEY	$0.0₂6673	0x13e...a676d
Mar 19 08:54 PM	osBGT / iBERA	Buy	$0.5118	0.9150 iBERA	0.0130	0.0119 iBERA	$0.0₂6672	0x13e...a676d
Mar 19 08:54 PM	osBGT / HONEY	Sell	$0.5117	0.5118 HONEY	0.0252	0.0129 HONEY	$0.0129	0x614...4cd5e
Mar 19 08:54 PM	osBGT / sWBERA	Buy	$0.5120	0.6811 sWBERA	0.0252	0.0171 sWBERA	$0.0129	0x614...4cd5e
Mar 19 08:54 PM	osBGT / HONEY	Sell	$0.5114	0.5116 HONEY	0.0₂1164	0.0₃5957 HONEY	$0.0₃5952	0xae3...7be54
Mar 19 08:54 PM	osBGT / eWBERA-4	Buy	$0.5120	0.5888 eWBERA-4	0.0₂1164	0.0₃6832 eWBERA-4	$0.0₃5959	0xae3...7be54
Mar 19 08:54 PM	osBGT / HONEY	Buy	$0.5114	0.5116 HONEY	0.3628	0.1861 HONEY	$0.1855	0x08f...46dce
Mar 19 08:54 PM	osBGT / iBERA	Buy	$0.5120	0.9150 iBERA	0.2889	0.2635 iBERA	$0.1479	0x08f...46dce
Mar 19 08:54 PM	osBGT / sWBERA	Buy	$0.5120	0.6811 sWBERA	0.1075	0.0730 sWBERA	$0.0550	0x08f...46dce
Mar 19 08:53 PM	osBGT / HONEY	Buy	$0.5148	0.5150 HONEY	0.0162	0.0₂8340 HONEY	$0.0₂8340	0x069...45de7
Mar 19 08:53 PM	osBGT / YEET	Sell	$0.5152	1.28K YEET	0.0232	29.88 YEET	$0.0120	0x069...45de7
Mar 19 08:50 PM	osBGT / iBERA	Sell	$0.5152	0.9150 iBERA	0.5798	0.5321 iBERA	$0.2987	0x203...d4f9d
Mar 19 08:42 PM	osBGT / YEET	Sell	$0.5152	1.28K YEET	0.0₃1874	0.2410 YEET	$0.0₄9651	0xf6d...d9712
Mar 19 08:42 PM	osBGT / YEET	Sell	$0.5152	1.28K YEET	0.0₃2075	0.2669 YEET	$0.0₃1069	0xd06...3981f
Mar 19 08:42 PM	osBGT / YEET	Sell	$0.5152	1.28K YEET	0.0₃2703	0.3477 YEET	$0.0₃1393	0x04c...09c26
Mar 19 08:40 PM	osBGT / HONEY	Sell	$0.5150	0.5152 HONEY	0.0₂2146	0.0₂1107 HONEY	$0.0₂1106	0x5e4...d55ee
Mar 19 08:40 PM	osBGT / YEET	Sell	$0.5136	1.28K YEET	0.0₃2570	0.3306 YEET	$0.0₃1320	0xe5f...0a775
Mar 19 08:39 PM	osBGT / YEET	Sell	$0.5136	1.28K YEET	0.0₃1931	0.2484 YEET	$0.0₄9918	0x518...98aab
Mar 19 08:39 PM	osBGT / YEET	Sell	$0.5136	1.28K YEET	0.0₃2272	0.2922 YEET	$0.0₃1167	0xc85...625cf
Mar 19 08:37 PM	osBGT / YEET	Sell	$0.5136	1.28K YEET	0.0₃1705	0.2193 YEET	$0.0₄8753	0xb10...61438
Mar 19 08:37 PM	osBGT / HONEY	Sell	$0.5150	0.5152 HONEY	0.0₂3524	0.0₂1817 HONEY	$0.0₂1815	0xdd1...fd4c0
Mar 19 08:34 PM	osBGT / YEET	Sell	$0.5131	1.28K YEET	0.0₃2588	0.3330 YEET	$0.0₃1328	0x2e3...11b17
Mar 19 08:30 PM	osBGT / iBERA	Sell	$0.5131	0.9150 iBERA	0.5803	0.5326 iBERA	$0.2977	0x621...fe7b1
Mar 19 08:30 PM	osBGT / HONEY	Buy	$0.5149	0.5151 HONEY	0.0301	0.0155 HONEY	$0.0155	0x099...a0092
Mar 19 08:30 PM	osBGT / iBERA	Sell	$0.5131	0.9150 iBERA	0.0301	0.0276 iBERA	$0.0155	0x099...a0092
Mar 19 08:29 PM	osBGT / HONEY	Buy	$0.5152	0.5154 HONEY	0.0₃2976	0.0₃1533 HONEY	$0.0₃1533	0x2cd...f8826
Mar 19 08:23 PM	osBGT / HONEY	Buy	$0.5152	0.5154 HONEY	0.0180	0.0₂9274 HONEY	$0.0₂9274	0x155...827f3
Mar 19 08:23 PM	osBGT / HONEY	Buy	$0.5154	0.5156 HONEY	0.0185	0.0₂9534 HONEY	$0.0₂9534	0x351...bd05e
Mar 19 08:23 PM	osBGT / eWBERA-4	Buy	$0.5120	0.5888 eWBERA-4	0.2915	0.1711 eWBERA-4	$0.1492	0x02d...db289
Mar 19 08:23 PM	osBGT / HONEY	Sell	$0.5156	0.5158 HONEY	0.2915	0.1500 HONEY	$0.1503	0x02d...db289
Mar 19 08:21 PM	osBGT / HONEY	Sell	$0.5128	0.5130 HONEY	0.0₂7443	0.0₂3820 HONEY	$0.0₂3817	0x031...53eac
Mar 19 08:21 PM	osBGT / eWBERA-4	Buy	$0.5119	0.5888 eWBERA-4	0.0102	0.0₂5967 eWBERA-4	$0.0₂5203	0x1d0...bd45a
Mar 19 08:20 PM	osBGT / HONEY	Buy	$0.5127	0.5129 HONEY	0.0₃1137	0.0₄5825 HONEY	$0.0₄5826	0x135...5a332
Mar 19 08:20 PM	osBGT / HONEY	Sell	$0.5127	0.5129 HONEY	0.1122	0.0575 HONEY	$0.0575	0x5b2...35e45
Mar 19 08:20 PM	osBGT / eWBERA-4	Buy	$0.5119	0.5888 eWBERA-4	0.0₂6256	0.0₂3673 eWBERA-4	$0.0₂3203	0xfb7...f6498
Mar 19 08:20 PM	osBGT / HONEY	Sell	$0.5117	0.5119 HONEY	0.0₂6976	0.0₂3572 HONEY	$0.0₂3570	0xa90...38f6b
Mar 19 08:19 PM	osBGT / eWBERA-4	Buy	$0.5111	0.5888 eWBERA-4	0.0₂9708	0.0₂5699 eWBERA-4	$0.0₂4963	0x895...77896
Mar 19 08:19 PM	osBGT / HONEY	Sell	$0.5116	0.5118 HONEY	0.0₂9293	0.0₂4758 HONEY	$0.0₂4755	0x933...cf9aa
Mar 19 08:19 PM	osBGT / eWBERA-4	Buy	$0.5111	0.5888 eWBERA-4	0.0135	0.0₂7915 eWBERA-4	$0.0₂6891	0x483...e462f
Mar 19 08:19 PM	osBGT / HONEY	Sell	$0.5115	0.5117 HONEY	0.0160	0.0₂8186 HONEY	$0.0₂8180	0x2b6...2fe5c
Mar 19 08:19 PM	osBGT / eWBERA-4	Buy	$0.5111	0.5888 eWBERA-4	0.0170	0.0₂9989 eWBERA-4	$0.0₂8698	0x330...d7437
Mar 19 08:19 PM	osBGT / HONEY	Sell	$0.5114	0.5116 HONEY	0.0168	0.0₂8597 HONEY	$0.0₂8591	0x2e9...6cb75
Mar 19 08:19 PM	osBGT / eWBERA-4	Buy	$0.5110	0.5888 eWBERA-4	0.0₂4660	0.0₂2736 eWBERA-4	$0.0₂2382	0x0cb...2aeac
Mar 19 08:19 PM	osBGT / HONEY	Sell	$0.5112	0.5114 HONEY	0.0₂4737	0.0₂2424 HONEY	$0.0₂2422	0xffa...ec5fb
Mar 19 08:19 PM	osBGT / eWBERA-4	Buy	$0.5110	0.5888 eWBERA-4	0.0₂3593	0.0₂2109 eWBERA-4	$0.0₂1836	0xbbc...c8503
Mar 19 08:19 PM	osBGT / HONEY	Sell	$0.5112	0.5113 HONEY	0.0₂4773	0.0₂2442 HONEY	$0.0₂2440	0x830...79ba5
Mar 19 08:19 PM	osBGT / HONEY	Sell	$0.5111	0.5113 HONEY	0.0388	0.0198 HONEY	$0.0198	0x922...dfea6
Mar 19 08:19 PM	osBGT / eWBERA-4	Buy	$0.5110	0.5888 eWBERA-4	0.0388	0.0228 eWBERA-4	$0.0198	0x922...dfea6
Mar 19 08:18 PM	osBGT / iBERA	Buy	$0.5107	0.9150 iBERA	0.2645	0.2413 iBERA	$0.1351	0x896...2bcc1
Mar 19 08:18 PM	osBGT / HONEY	Buy	$0.5108	0.5109 HONEY	0.0263	0.0134 HONEY	$0.0134	0x896...2bcc1
Mar 19 08:18 PM	osBGT / eWBERA-4	Sell	$0.5107	0.5888 eWBERA-4	0.0263	0.0155 eWBERA-4	$0.0134	0x896...2bcc1
Mar 19 08:17 PM	osBGT / HONEY	Sell	$0.5110	0.5112 HONEY	0.0135	0.0₂6883 HONEY	$0.0₂6878	0xaed...090ee
Mar 19 08:17 PM	osBGT / eWBERA-4	Buy	$0.5107	0.5888 eWBERA-4	0.0144	0.0₂8444 eWBERA-4	$0.0₂7346	0xd78...e554b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eWBERA-4/osBGT	10mo	$0.8791	219	$11.23K	0,00%	1.09%	-3.96%	$319.29K
iBERA/osBGT	11mo	$0.5656	563	$3.36K	0,00%	0.45%	-4.24%	$44.05M
sWBERA/osBGT	7mo	$0.7517	760	$2.57K	-	0,00%	-5.27%	$71.04K
YEET/osBGT	6mo	$0.0₃4035	555	$189.64	0,00%	0.77%	-4.38%	$403.45K
osBGT/HONEY	2mo	$0.5193	1.52K	$28.06	0,00%	0.83%	-3.70%	$0.9891

What is the price of OpenState BGT (osBGT)?

The current price for OpenState BGT (osBGT) on the Berachain chain is $0.5176. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenState BGT (osBGT)?

The Fully Diluted Valuation (FDV) of OpenState BGT (osBGT) is $0.9859. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenState BGT (osBGT)?

You can buy OpenState BGT on decentralized exchanges (DEXes) on the Berachain chain. Check the OpenState BGT Liquidity pools to see all available osBGT trading pairs and choose the pool with the best liquidity.

What is OpenState BGT (osBGT) liquidity?

The total liquidity for OpenState BGT (osBGT) across all pools on Berachain is $5.65M. Liquidity is spread across pools, providing traders with multiple options for swapping osBGT.

What is osBGT, OpenState BGT?

OpenState BGT (osBGT) is a cryptocurrency token deployed on the Berachain blockchain. The current value of osBGT is $0.5176. Visit the Description tab for more details about this project.

How to trade osBGT?

You can buy or sell osBGT on the Berachain chain through any of available osBGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenState BGT

OpenState BGT (osBGT) is a cryptocurrency token on the Berachain blockchain. The current price is $0.5176 with a fully diluted valuation of $0.9859.

eWBERA-4/osBGT on Kodiak V3 iBERA/osBGT on Kodiak V3 sWBERA/osBGT on Kodiak V3 YEET/osBGT on Kodiak V3 osBGT/HONEY on Kodiak V3

OpenState BGT (osBGT)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

OpenState BGT

About OpenState BGT