29,742,684 Pools27,479,128 Tokens

OpenState BGT (osBGT)

The live OpenState BGT price today is $0.5135, with a 24-hour trading volume of $12.02K. osBGT has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.5135
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.61M
24h Volume
$12.02K
24h Transactions
4450

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Infrared BERA (iBERA) EVK Vault eWBERA-4 (eWBERA-4) POL Staked WBERA (sWBERA) YEET (YEET) Honey (HONEY)

Liquidity Pools

iBERA/osBGT on Kodiak V3eWBERA-4/osBGT on Kodiak V3sWBERA/osBGT on Kodiak V3YEET/osBGT on Kodiak V3osBGT/HONEY on Kodiak V3

Recent Transactions

  • : 23165220340451930000 osBGT for -2.9490781558380295e+22 YEET
  • : -23165220340451930000 osBGT for 21224342158603380000 iBERA
  • : 105442115103019 osBGT for -134357650667715280 YEET
  • : 8862843728327867 osBGT for -4561564146824430 HONEY
  • : 136670635277529 osBGT for -174150012349141730 YEET
  • : 835077855531689 osBGT for -429839829101452 HONEY
  • : 186323458436487 osBGT for -237419200818293820 YEET
  • : 110450501697263 osBGT for -140739498779968380 YEET
  • : 105543029973709 osBGT for -134486245305232430 YEET
  • : 74514491763272810000 osBGT for -43662727650999380000 eWBERA-4

OpenState BGT

OpenState BGT Price (osBGT)

DateMarketTypePrice (USD)PriceosBGT2nd ASSETTotalTXN
Mar 19 01:16 PM
osBGT / YEETBuy$0.51351.28K YEET23.1729.49K YEET$11.890x4d2...d0187
Mar 19 01:16 PM
osBGT / iBERASell$0.51350.9137 iBERA23.1721.22 iBERA$11.890x4d2...d0187
Mar 19 01:16 PM
osBGT / YEETBuy$0.51351.28K YEET0.0310550.1344 YEET$0.0454150xcc3...a8ba4
Mar 19 01:13 PM
osBGT / HONEYBuy$0.51460.5149 HONEY0.0288630.024562 HONEY$0.0245610x886...924c0
Mar 19 01:13 PM
osBGT / YEETBuy$0.51351.28K YEET0.0313670.1742 YEET$0.0470180xe7b...9584e
Mar 19 01:13 PM
osBGT / HONEYBuy$0.51470.5150 HONEY0.0383510.034299 HONEY$0.0342990x4c1...9900e
Mar 19 01:13 PM
osBGT / YEETBuy$0.51351.28K YEET0.0318640.2374 YEET$0.0495680xd95...e6249
Mar 19 01:13 PM
osBGT / YEETBuy$0.51351.28K YEET0.0311050.1407 YEET$0.0456720xc36...e41d0
Mar 19 01:13 PM
osBGT / YEETBuy$0.51351.28K YEET0.0310560.1345 YEET$0.0454200xc85...469ee
Mar 19 01:11 PM
osBGT / eWBERA-4Buy$0.51350.5877 eWBERA-474.5143.66 eWBERA-4$38.260xb4f...3e906
Mar 19 01:11 PM
osBGT / iBERASell$0.51350.9132 iBERA74.5168.19 iBERA$38.260xb4f...3e906
Mar 19 01:11 PM
osBGT / iBERABuy$0.51350.9115 iBERA53.5348.68 iBERA$27.490x60f...5a8ca
Mar 19 01:11 PM
osBGT / sWBERABuy$0.51350.6810 sWBERA0.44980.3054 sWBERA$0.23090x60f...5a8ca
Mar 19 01:10 PM
osBGT / iBERASell$0.51350.9127 iBERA0.58800.5382 iBERA$0.30190xaa1...a1a85
Mar 19 01:07 PM
osBGT / YEETBuy$0.51351.28K YEET0.0264278.19 YEET$0.0233000x1f8...5cb7d
Mar 19 01:06 PM
osBGT / YEETBuy$0.51351.28K YEET0.0316750.2133 YEET$0.0485970x5ea...55c59
Mar 19 01:06 PM
osBGT / YEETBuy$0.51351.28K YEET0.0316660.2122 YEET$0.0485530x645...0ba1d
Mar 19 01:06 PM
osBGT / YEETBuy$0.51351.28K YEET0.0337750.4810 YEET$0.0319390x9ef...a6cf6
Mar 19 01:06 PM
osBGT / eWBERA-4Buy$0.51340.5877 eWBERA-40.0384480.034951 eWBERA-4$0.0343370x85d...ea0e8
Mar 19 01:06 PM
osBGT / HONEYSell$0.51470.5150 HONEY0.0323580.031215 HONEY$0.0312140x8e7...db069
Mar 19 01:06 PM
osBGT / eWBERA-4Buy$0.51340.5877 eWBERA-40.0323580.031382 eWBERA-4$0.0312110x8e7...db069
Mar 19 01:05 PM
osBGT / eWBERA-4Buy$0.51340.5877 eWBERA-40.0297370.025706 eWBERA-4$0.0249990x16e...4ab5b
Mar 19 01:05 PM
osBGT / HONEYSell$0.51470.5150 HONEY0.07500.0386 HONEY$0.03860x607...2779c
Mar 19 01:05 PM
osBGT / eWBERA-4Buy$0.51340.5877 eWBERA-40.07050.0413 eWBERA-4$0.03620x607...2779c
Mar 19 01:05 PM
osBGT / sWBERABuy$0.51820.6810 sWBERA0.0250150.023405 sWBERA$0.0225990x8e2...6d0c0
Mar 19 01:05 PM
osBGT / HONEYSell$0.51400.5143 HONEY0.0214080.037242 HONEY$0.0372340xe04...604a9
Mar 19 01:05 PM
osBGT / eWBERA-4Buy$0.51820.5877 eWBERA-40.0214080.038247 eWBERA-4$0.0372940xe04...604a9
Mar 19 01:05 PM
osBGT / HONEYSell$0.51400.5143 HONEY0.01900.029783 HONEY$0.0297750x045...844cf
Mar 19 01:05 PM
osBGT / HONEYSell$0.51380.5141 HONEY0.0360000.033086 HONEY$0.0330830x6a4...2daab
Mar 19 01:05 PM
osBGT / HONEYSell$0.51380.5141 HONEY0.0348330.032486 HONEY$0.0324830x4e7...946dc
Mar 19 01:05 PM
osBGT / YEETBuy$0.51821.28K YEET0.0348330.6158 YEET$0.0325050x4e7...946dc
Mar 19 01:05 PM
osBGT / HONEYSell$0.51380.5141 HONEY0.0386120.034429 HONEY$0.0344250x258...c739a
Mar 19 01:05 PM
osBGT / HONEYSell$0.51380.5141 HONEY0.0218920.039728 HONEY$0.0397180x738...ab6ce
Mar 19 01:05 PM
osBGT / HONEYSell$0.51380.5140 HONEY0.0220480.021054 HONEY$0.0210530x0fb...fd176
Mar 19 01:05 PM
osBGT / HONEYSell$0.51380.5140 HONEY0.02280.0117 HONEY$0.01170xd52...d35b3
Mar 19 01:05 PM
osBGT / sWBERABuy$0.51820.6810 sWBERA0.02280.0155 sWBERA$0.01180xd52...d35b3
Mar 19 01:05 PM
osBGT / eWBERA-4Buy$0.51820.5877 eWBERA-40.01940.0114 eWBERA-4$0.01010xb90...6a5f6
Mar 19 01:05 PM
osBGT / HONEYSell$0.51350.5138 HONEY0.02620.0135 HONEY$0.01350xb44...108d5
Mar 19 01:05 PM
osBGT / HONEYSell$0.51330.5136 HONEY0.22430.1150 HONEY$0.11510xf8c...e3187
Mar 19 01:05 PM
osBGT / iBERABuy$0.51820.9127 iBERA0.22430.2041 iBERA$0.11620xf8c...e3187
Mar 19 01:05 PM
osBGT / eWBERA-4Buy$0.51820.5877 eWBERA-40.03890.0228 eWBERA-4$0.02020x4f6...9ebfe
Mar 19 01:05 PM
osBGT / eWBERA-4Buy$0.51850.5877 eWBERA-490.1252.81 eWBERA-4$46.730x052...bf197
Mar 19 01:05 PM
osBGT / iBERASell$0.51850.9127 iBERA90.1282.41 iBERA$46.730x052...bf197
Mar 19 01:05 PM
osBGT / YEETBuy$0.51851.28K YEET0.0386381.10 YEET$0.0344790x535...a42df
Mar 19 01:05 PM
osBGT / HONEYSell$0.51120.5114 HONEY0.05880.0301 HONEY$0.03010x8a5...0c835
Mar 19 01:05 PM
osBGT / HONEYBuy$0.51060.5109 HONEY0.63400.3257 HONEY$0.32370x8eb...f3fde
Mar 19 01:05 PM
osBGT / iBERABuy$0.51850.9106 iBERA57.0851.86 iBERA$29.590x8eb...f3fde
Mar 19 01:05 PM
osBGT / sWBERABuy$0.51850.6810 sWBERA18.3912.49 sWBERA$9.540x8eb...f3fde
Mar 19 01:04 PM
osBGT / iBERASell$0.51850.9119 iBERA0.0212080.021105 iBERA$0.0362590x8f2...0ecdd
Mar 19 01:04 PM
osBGT / iBERASell$0.51850.9119 iBERA0.0210910.039977 iBERA$0.0356560xcfa...e2ba5
Mar 19 01:04 PM
osBGT / iBERABuy$0.51850.9119 iBERA5.314.82 iBERA$2.750xe59...f14ad
Mar 19 01:04 PM
osBGT / eWBERA-4Sell$0.51850.5878 eWBERA-45.313.13 eWBERA-4$2.750xe59...f14ad
Mar 19 01:04 PM
osBGT / iBERABuy$0.51850.9121 iBERA41.5637.81 iBERA$21.550xe59...f14ad
Mar 19 01:04 PM
osBGT / YEETSell$0.51851.28K YEET41.5653.19K YEET$21.550xe59...f14ad
Mar 19 01:04 PM
osBGT / iBERASell$0.51850.9130 iBERA90.1982.49 iBERA$46.760x5ce...520e8
Mar 19 01:04 PM
osBGT / eWBERA-4Buy$0.51850.5878 eWBERA-490.1952.85 eWBERA-4$46.760x5ce...520e8
Mar 19 01:04 PM
osBGT / eWBERA-4Buy$0.51850.5878 eWBERA-40.88250.5172 eWBERA-4$0.45760x2ff...7a2ec
Mar 19 01:04 PM
osBGT / iBERASell$0.51850.9109 iBERA0.88250.8063 iBERA$0.45760x2ff...7a2ec
Mar 19 01:04 PM
osBGT / iBERABuy$0.51850.9109 iBERA315.86288.01 iBERA$163.770xae7...29f8c
Mar 19 01:04 PM
osBGT / sWBERABuy$0.51850.6810 sWBERA473.79321.71 sWBERA$245.660xae7...29f8c
Mar 19 01:04 PM
osBGT / HONEYBuy$0.51660.5169 HONEY0.0234610.021788 HONEY$0.0217880xfcf...ad00e
Mar 19 01:04 PM
osBGT / HONEYBuy$0.51670.5169 HONEY0.09310.0481 HONEY$0.04810xa69...2602e
Mar 19 01:04 PM
osBGT / iBERABuy$0.51960.9182 iBERA5.444.98 iBERA$2.830xa69...2602e
Mar 19 01:04 PM
osBGT / YEETSell$0.51961.27K YEET5.587.13K YEET$2.900xa69...2602e
Mar 19 01:03 PM
osBGT / YEETSell$0.51961.27K YEET0.0352760.6738 YEET$0.0327420x5de...90b8e
Mar 19 01:02 PM
osBGT / HONEYBuy$0.51760.5178 HONEY0.08080.0418 HONEY$0.04180x6d4...48499
Mar 19 01:02 PM
osBGT / iBERASell$0.51960.9184 iBERA0.02860.0264 iBERA$0.01490x6d4...48499
Mar 19 01:02 PM
osBGT / sWBERASell$0.51960.6811 sWBERA0.04830.0330 sWBERA$0.02510x6d4...48499
Mar 19 01:02 PM
osBGT / HONEYBuy$0.51830.5186 HONEY0.02860.0148 HONEY$0.01480xc60...e1bc7
Mar 19 01:02 PM
osBGT / sWBERASell$0.51980.6811 sWBERA0.02860.0195 sWBERA$0.01490xc60...e1bc7
Mar 19 01:02 PM
osBGT / HONEYBuy$0.51860.5189 HONEY0.0288650.024598 HONEY$0.0245980x8d4...8ca8f
Mar 19 01:02 PM
osBGT / sWBERASell$0.51980.6811 sWBERA0.0288650.026056 sWBERA$0.0246080x8d4...8ca8f
Mar 19 01:02 PM
osBGT / HONEYBuy$0.51870.5190 HONEY0.04870.0253 HONEY$0.02530x2ba...db8ed
Mar 19 01:02 PM
osBGT / sWBERASell$0.52020.6811 sWBERA0.04870.0333 sWBERA$0.02540x2ba...db8ed
Mar 19 01:01 PM
osBGT / HONEYBuy$0.51920.5194 HONEY0.0280770.024194 HONEY$0.0241940x0d3...121f8
Mar 19 01:01 PM
osBGT / sWBERASell$0.52030.6811 sWBERA0.0280770.025518 sWBERA$0.0242030x0d3...121f8
Mar 19 01:01 PM
osBGT / HONEYBuy$0.51930.5195 HONEY0.02850.0148 HONEY$0.01480x0bd...5ff37
Mar 19 01:01 PM
osBGT / sWBERASell$0.52030.6811 sWBERA0.02850.0195 sWBERA$0.01480x0bd...5ff37
Mar 19 01:00 PM
osBGT / HONEYBuy$0.51950.5198 HONEY0.01260.026537 HONEY$0.0265370x3a7...c9ca1
Mar 19 01:00 PM
osBGT / sWBERASell$0.52050.6811 sWBERA0.01260.028595 sWBERA$0.0265480x3a7...c9ca1
Mar 19 01:00 PM
osBGT / HONEYBuy$0.51970.5199 HONEY0.0222800.021185 HONEY$0.0211850x719...3e17f
Mar 19 12:54 PM
osBGT / HONEYBuy$0.51970.5199 HONEY0.01750.029103 HONEY$0.0291010xaef...10e45
Mar 19 12:54 PM
osBGT / sWBERASell$0.52050.6811 sWBERA0.01750.0120 sWBERA$0.0291150xaef...10e45
Mar 19 12:53 PM
osBGT / HONEYBuy$0.51990.5201 HONEY0.0394280.034901 HONEY$0.0349010x834...91ae0
Mar 19 12:53 PM
osBGT / HONEYBuy$0.51990.5201 HONEY0.02830.0147 HONEY$0.01470xe78...155da
Mar 19 12:53 PM
osBGT / sWBERASell$0.52080.6811 sWBERA0.02830.0193 sWBERA$0.01470xe78...155da
Mar 19 12:53 PM
osBGT / HONEYBuy$0.52010.5204 HONEY0.01010.025268 HONEY$0.0252680xf51...d0386
Mar 19 12:53 PM
osBGT / sWBERASell$0.52080.6811 sWBERA0.01010.026919 sWBERA$0.0252740xf51...d0386
Mar 19 12:53 PM
osBGT / HONEYBuy$0.52020.5205 HONEY0.0276330.023971 HONEY$0.0239710x721...a0cc3
Mar 19 12:53 PM
osBGT / sWBERASell$0.52080.6811 sWBERA0.0276330.025214 sWBERA$0.0239750x721...a0cc3
Mar 19 12:53 PM
osBGT / HONEYBuy$0.52030.5206 HONEY0.0217360.039031 HONEY$0.0390310x8eb...39c03
Mar 19 12:52 PM
osBGT / HONEYBuy$0.52030.5206 HONEY0.03880.0202 HONEY$0.02020x77e...f3ff6
Mar 19 12:52 PM
osBGT / sWBERASell$0.52110.6811 sWBERA0.03880.0265 sWBERA$0.02020x77e...f3ff6
Mar 19 12:52 PM
osBGT / HONEYBuy$0.52070.5210 HONEY0.0253900.022807 HONEY$0.0228070x724...ae44f
Mar 19 12:52 PM
osBGT / HONEYBuy$0.52080.5210 HONEY0.0351580.032686 HONEY$0.0326860xc18...08941
Mar 19 12:52 PM
osBGT / HONEYBuy$0.52080.5210 HONEY0.0351580.032686 HONEY$0.0326860x248...91933
Mar 19 12:52 PM
osBGT / HONEYBuy$0.52080.5210 HONEY0.0268600.023573 HONEY$0.0235730x01a...82ee2
Mar 19 12:52 PM
osBGT / sWBERASell$0.52120.6811 sWBERA0.0268600.024686 sWBERA$0.0235750x01a...82ee2
Mar 19 12:51 PM
osBGT / HONEYBuy$0.52080.5211 HONEY0.0225660.021337 HONEY$0.0213370x609...1fd6c
Mar 19 12:51 PM
osBGT / HONEYBuy$0.52090.5211 HONEY0.0237270.021942 HONEY$0.0219420xeff...b7a2c