29,779,417 Pools27,509,595 Tokens

OpenState BGT (osBGT)

The live OpenState BGT price today is $0.5176, with a 24-hour trading volume of $17.37K. osBGT has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.5176
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.65M
24h Volume
$17.37K
24h Transactions
3622

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

EVK Vault eWBERA-4 (eWBERA-4) Infrared BERA (iBERA) POL Staked WBERA (sWBERA) YEET (YEET) Honey (HONEY)

Liquidity Pools

eWBERA-4/osBGT on Kodiak V3iBERA/osBGT on Kodiak V3sWBERA/osBGT on Kodiak V3YEET/osBGT on Kodiak V3osBGT/HONEY on Kodiak V3

Recent Transactions

  • : 1049887424262388400 osBGT for -616323236756407000 eWBERA-4
  • : -1049887424262388400 osBGT for 1.3509211556222235e+21 YEET
  • : 11920188936976912 osBGT for -6188035040031942 HONEY
  • : -115964820573194580 osBGT for 60201892704794180 HONEY
  • : -463504474471060400 osBGT for 425394704999551170 iBERA
  • : 2766935075103325 osBGT for -1433478999911750 HONEY
  • : 4548303611218752 osBGT for -2356521050171865 HONEY
  • : 9189018408370080 osBGT for -4761528825441590 HONEY
  • : -186965316886782700 osBGT for 96817927737411000 HONEY
  • : 186997260677228400 osBGT for -109774422177851020 eWBERA-4

OpenState BGT

OpenState BGT Price (osBGT)

DateMarketTypePrice (USD)PriceosBGT2nd ASSETTotalTXN
Mar 19 09:33 PM
osBGT / eWBERA-4Buy$0.51760.5888 eWBERA-41.050.6163 eWBERA-4$0.54340x870...34f18
Mar 19 09:33 PM
osBGT / YEETSell$0.51761.28K YEET1.051.35K YEET$0.54340x870...34f18
Mar 19 09:30 PM
osBGT / HONEYBuy$0.51910.5193 HONEY0.01190.026189 HONEY$0.0261890xd78...8823e
Mar 19 09:30 PM
osBGT / HONEYSell$0.51930.5194 HONEY0.11600.0602 HONEY$0.06020x85a...1d493
Mar 19 09:30 PM
osBGT / iBERASell$0.51750.9150 iBERA0.46350.4254 iBERA$0.23990x85a...1d493
Mar 19 09:28 PM
osBGT / HONEYBuy$0.51810.5183 HONEY0.0227670.021434 HONEY$0.0214340x163...84df7
Mar 19 09:24 PM
osBGT / HONEYBuy$0.51820.5183 HONEY0.0245490.022357 HONEY$0.0223570x92b...fa11b
Mar 19 09:24 PM
osBGT / HONEYBuy$0.51820.5184 HONEY0.0291900.024762 HONEY$0.0247620x06f...9a387
Mar 19 09:24 PM
osBGT / HONEYSell$0.51830.5185 HONEY0.18700.0968 HONEY$0.09690x967...18135
Mar 19 09:24 PM
osBGT / eWBERA-4Buy$0.51620.5888 eWBERA-40.18700.1098 eWBERA-4$0.09650x967...18135
Mar 19 09:24 PM
osBGT / HONEYSell$0.51650.5167 HONEY0.0292150.024764 HONEY$0.0247600xc93...4c090
Mar 19 09:24 PM
osBGT / iBERABuy$0.51620.9150 iBERA0.0292150.028407 iBERA$0.0247570xc93...4c090
Mar 19 09:22 PM
osBGT / HONEYSell$0.51640.5166 HONEY0.01290.026678 HONEY$0.0266730x510...05aa8
Mar 19 09:22 PM
osBGT / iBERABuy$0.51610.9150 iBERA0.01290.0118 iBERA$0.0266680x510...05aa8
Mar 19 09:21 PM
osBGT / HONEYSell$0.51630.5165 HONEY0.04120.0213 HONEY$0.02130xac6...b8aaa
Mar 19 09:21 PM
osBGT / iBERABuy$0.51590.9150 iBERA0.04120.0376 iBERA$0.02120xac6...b8aaa
Mar 19 09:21 PM
osBGT / HONEYSell$0.51590.5161 HONEY0.06020.0311 HONEY$0.03110xecd...de692
Mar 19 09:21 PM
osBGT / iBERABuy$0.51540.9150 iBERA0.06020.0549 iBERA$0.03100xecd...de692
Mar 19 09:21 PM
osBGT / HONEYSell$0.51530.5155 HONEY0.0273080.023769 HONEY$0.0237660xaf8...2b00b
Mar 19 09:21 PM
osBGT / HONEYSell$0.51520.5154 HONEY0.0340420.032085 HONEY$0.0320830x43e...333af
Mar 19 09:21 PM
osBGT / HONEYSell$0.51520.5154 HONEY0.0338080.031964 HONEY$0.0319620x980...34f03
Mar 19 09:21 PM
osBGT / HONEYSell$0.51520.5154 HONEY0.0275400.023888 HONEY$0.0238850x601...bb5ba
Mar 19 09:21 PM
osBGT / HONEYSell$0.51520.5154 HONEY0.0215050.037756 HONEY$0.0377490xbe5...614e6
Mar 19 09:21 PM
osBGT / HONEYSell$0.51520.5153 HONEY0.0340490.032088 HONEY$0.0320860x95f...08d0c
Mar 19 09:11 PM
osBGT / HONEYBuy$0.51510.5153 HONEY0.01110.025719 HONEY$0.0257190x1e3...cfb26
Mar 19 09:10 PM
osBGT / HONEYBuy$0.51530.5154 HONEY0.0363210.033257 HONEY$0.0332570x9be...0d1ec
Mar 19 09:10 PM
osBGT / HONEYBuy$0.51530.5154 HONEY0.0287340.024500 HONEY$0.0245000xf40...89c40
Mar 19 09:10 PM
osBGT / HONEYSell$0.51530.5155 HONEY0.17410.0897 HONEY$0.08970x3d6...8f9f1
Mar 19 09:10 PM
osBGT / iBERASell$0.51280.9150 iBERA0.40570.3723 iBERA$0.20800x3d6...8f9f1
Mar 19 09:06 PM
osBGT / eWBERA-4Buy$0.51280.5888 eWBERA-40.0297330.025714 eWBERA-4$0.0249920x9fc...ffc22
Mar 19 09:06 PM
osBGT / HONEYSell$0.51370.5139 HONEY0.07630.0392 HONEY$0.03920x282...50872
Mar 19 09:06 PM
osBGT / iBERABuy$0.51280.9150 iBERA0.07630.0696 iBERA$0.03910x282...50872
Mar 19 09:06 PM
osBGT / iBERABuy$0.51180.9150 iBERA0.0258870.025370 iBERA$0.0230130xb63...87a44
Mar 19 09:06 PM
osBGT / HONEYSell$0.51300.5131 HONEY0.01380.027095 HONEY$0.0270900x064...083bd
Mar 19 09:05 PM
osBGT / HONEYSell$0.51280.5130 HONEY0.01680.028597 HONEY$0.0285910x0db...f49ea
Mar 19 09:05 PM
osBGT / iBERABuy$0.51180.9150 iBERA0.01680.0153 iBERA$0.0285740x0db...f49ea
Mar 19 09:05 PM
osBGT / HONEYSell$0.51270.5129 HONEY0.0292740.024758 HONEY$0.0247550x1ab...b7d85
Mar 19 09:03 PM
osBGT / HONEYSell$0.51260.5128 HONEY0.0346160.032368 HONEY$0.0323660x72d...b40a2
Mar 19 08:56 PM
osBGT / eWBERA-4Buy$0.51180.5888 eWBERA-40.06700.0393 eWBERA-4$0.03430xa74...c2285
Mar 19 08:56 PM
osBGT / HONEYSell$0.51260.5128 HONEY0.06700.0343 HONEY$0.03430xa74...c2285
Mar 19 08:56 PM
osBGT / eWBERA-4Buy$0.51180.5888 eWBERA-40.0342900.032518 eWBERA-4$0.0321960x5af...8f911
Mar 19 08:56 PM
osBGT / iBERABuy$0.51180.9150 iBERA0.04420.0403 iBERA$0.02260x5af...8f911
Mar 19 08:56 PM
osBGT / eWBERA-4Buy$0.51180.5888 eWBERA-40.0257830.023395 eWBERA-4$0.0229600xd94...32d19
Mar 19 08:56 PM
osBGT / HONEYSell$0.51190.5121 HONEY0.0211820.036052 HONEY$0.0360470x0c1...461da
Mar 19 08:56 PM
osBGT / iBERABuy$0.51180.9150 iBERA0.0211820.021078 iBERA$0.0360440x0c1...461da
Mar 19 08:55 PM
osBGT / HONEYSell$0.51190.5121 HONEY0.01680.028597 HONEY$0.0285910x61e...45edf
Mar 19 08:55 PM
osBGT / iBERABuy$0.51180.9150 iBERA0.01680.0153 iBERA$0.0285880x61e...45edf
Mar 19 08:54 PM
osBGT / HONEYSell$0.51180.5120 HONEY0.01300.026678 HONEY$0.0266730x13e...a676d
Mar 19 08:54 PM
osBGT / iBERABuy$0.51180.9150 iBERA0.01300.0119 iBERA$0.0266720x13e...a676d
Mar 19 08:54 PM
osBGT / HONEYSell$0.51170.5118 HONEY0.02520.0129 HONEY$0.01290x614...4cd5e
Mar 19 08:54 PM
osBGT / sWBERABuy$0.51200.6811 sWBERA0.02520.0171 sWBERA$0.01290x614...4cd5e
Mar 19 08:54 PM
osBGT / HONEYSell$0.51140.5116 HONEY0.0211640.035957 HONEY$0.0359520xae3...7be54
Mar 19 08:54 PM
osBGT / eWBERA-4Buy$0.51200.5888 eWBERA-40.0211640.036832 eWBERA-4$0.0359590xae3...7be54
Mar 19 08:54 PM
osBGT / HONEYBuy$0.51140.5116 HONEY0.36280.1861 HONEY$0.18550x08f...46dce
Mar 19 08:54 PM
osBGT / iBERABuy$0.51200.9150 iBERA0.28890.2635 iBERA$0.14790x08f...46dce
Mar 19 08:54 PM
osBGT / sWBERABuy$0.51200.6811 sWBERA0.10750.0730 sWBERA$0.05500x08f...46dce
Mar 19 08:53 PM
osBGT / HONEYBuy$0.51480.5150 HONEY0.01620.028340 HONEY$0.0283400x069...45de7
Mar 19 08:53 PM
osBGT / YEETSell$0.51521.28K YEET0.023229.88 YEET$0.01200x069...45de7
Mar 19 08:50 PM
osBGT / iBERASell$0.51520.9150 iBERA0.57980.5321 iBERA$0.29870x203...d4f9d
Mar 19 08:42 PM
osBGT / YEETSell$0.51521.28K YEET0.0318740.2410 YEET$0.0496510xf6d...d9712
Mar 19 08:42 PM
osBGT / YEETSell$0.51521.28K YEET0.0320750.2669 YEET$0.0310690xd06...3981f
Mar 19 08:42 PM
osBGT / YEETSell$0.51521.28K YEET0.0327030.3477 YEET$0.0313930x04c...09c26
Mar 19 08:40 PM
osBGT / HONEYSell$0.51500.5152 HONEY0.0221460.021107 HONEY$0.0211060x5e4...d55ee
Mar 19 08:40 PM
osBGT / YEETSell$0.51361.28K YEET0.0325700.3306 YEET$0.0313200xe5f...0a775
Mar 19 08:39 PM
osBGT / YEETSell$0.51361.28K YEET0.0319310.2484 YEET$0.0499180x518...98aab
Mar 19 08:39 PM
osBGT / YEETSell$0.51361.28K YEET0.0322720.2922 YEET$0.0311670xc85...625cf
Mar 19 08:37 PM
osBGT / YEETSell$0.51361.28K YEET0.0317050.2193 YEET$0.0487530xb10...61438
Mar 19 08:37 PM
osBGT / HONEYSell$0.51500.5152 HONEY0.0235240.021817 HONEY$0.0218150xdd1...fd4c0
Mar 19 08:34 PM
osBGT / YEETSell$0.51311.28K YEET0.0325880.3330 YEET$0.0313280x2e3...11b17
Mar 19 08:30 PM
osBGT / iBERASell$0.51310.9150 iBERA0.58030.5326 iBERA$0.29770x621...fe7b1
Mar 19 08:30 PM
osBGT / HONEYBuy$0.51490.5151 HONEY0.03010.0155 HONEY$0.01550x099...a0092
Mar 19 08:30 PM
osBGT / iBERASell$0.51310.9150 iBERA0.03010.0276 iBERA$0.01550x099...a0092
Mar 19 08:29 PM
osBGT / HONEYBuy$0.51520.5154 HONEY0.0329760.031533 HONEY$0.0315330x2cd...f8826
Mar 19 08:23 PM
osBGT / HONEYBuy$0.51520.5154 HONEY0.01800.029274 HONEY$0.0292740x155...827f3
Mar 19 08:23 PM
osBGT / HONEYBuy$0.51540.5156 HONEY0.01850.029534 HONEY$0.0295340x351...bd05e
Mar 19 08:23 PM
osBGT / eWBERA-4Buy$0.51200.5888 eWBERA-40.29150.1711 eWBERA-4$0.14920x02d...db289
Mar 19 08:23 PM
osBGT / HONEYSell$0.51560.5158 HONEY0.29150.1500 HONEY$0.15030x02d...db289
Mar 19 08:21 PM
osBGT / HONEYSell$0.51280.5130 HONEY0.0274430.023820 HONEY$0.0238170x031...53eac
Mar 19 08:21 PM
osBGT / eWBERA-4Buy$0.51190.5888 eWBERA-40.01020.025967 eWBERA-4$0.0252030x1d0...bd45a
Mar 19 08:20 PM
osBGT / HONEYBuy$0.51270.5129 HONEY0.0311370.045825 HONEY$0.0458260x135...5a332
Mar 19 08:20 PM
osBGT / HONEYSell$0.51270.5129 HONEY0.11220.0575 HONEY$0.05750x5b2...35e45
Mar 19 08:20 PM
osBGT / eWBERA-4Buy$0.51190.5888 eWBERA-40.0262560.023673 eWBERA-4$0.0232030xfb7...f6498
Mar 19 08:20 PM
osBGT / HONEYSell$0.51170.5119 HONEY0.0269760.023572 HONEY$0.0235700xa90...38f6b
Mar 19 08:19 PM
osBGT / eWBERA-4Buy$0.51110.5888 eWBERA-40.0297080.025699 eWBERA-4$0.0249630x895...77896
Mar 19 08:19 PM
osBGT / HONEYSell$0.51160.5118 HONEY0.0292930.024758 HONEY$0.0247550x933...cf9aa
Mar 19 08:19 PM
osBGT / eWBERA-4Buy$0.51110.5888 eWBERA-40.01350.027915 eWBERA-4$0.0268910x483...e462f
Mar 19 08:19 PM
osBGT / HONEYSell$0.51150.5117 HONEY0.01600.028186 HONEY$0.0281800x2b6...2fe5c
Mar 19 08:19 PM
osBGT / eWBERA-4Buy$0.51110.5888 eWBERA-40.01700.029989 eWBERA-4$0.0286980x330...d7437
Mar 19 08:19 PM
osBGT / HONEYSell$0.51140.5116 HONEY0.01680.028597 HONEY$0.0285910x2e9...6cb75
Mar 19 08:19 PM
osBGT / eWBERA-4Buy$0.51100.5888 eWBERA-40.0246600.022736 eWBERA-4$0.0223820x0cb...2aeac
Mar 19 08:19 PM
osBGT / HONEYSell$0.51120.5114 HONEY0.0247370.022424 HONEY$0.0224220xffa...ec5fb
Mar 19 08:19 PM
osBGT / eWBERA-4Buy$0.51100.5888 eWBERA-40.0235930.022109 eWBERA-4$0.0218360xbbc...c8503
Mar 19 08:19 PM
osBGT / HONEYSell$0.51120.5113 HONEY0.0247730.022442 HONEY$0.0224400x830...79ba5
Mar 19 08:19 PM
osBGT / HONEYSell$0.51110.5113 HONEY0.03880.0198 HONEY$0.01980x922...dfea6
Mar 19 08:19 PM
osBGT / eWBERA-4Buy$0.51100.5888 eWBERA-40.03880.0228 eWBERA-4$0.01980x922...dfea6
Mar 19 08:18 PM
osBGT / iBERABuy$0.51070.9150 iBERA0.26450.2413 iBERA$0.13510x896...2bcc1
Mar 19 08:18 PM
osBGT / HONEYBuy$0.51080.5109 HONEY0.02630.0134 HONEY$0.01340x896...2bcc1
Mar 19 08:18 PM
osBGT / eWBERA-4Sell$0.51070.5888 eWBERA-40.02630.0155 eWBERA-4$0.01340x896...2bcc1
Mar 19 08:17 PM
osBGT / HONEYSell$0.51100.5112 HONEY0.01350.026883 HONEY$0.0268780xaed...090ee
Mar 19 08:17 PM
osBGT / eWBERA-4Buy$0.51070.5888 eWBERA-40.01440.028444 eWBERA-4$0.0273460xd78...e554b