OpenState BGT

OpenState BGT Price (osBGT)

Date	Market	Type	Price (USD)	Price	osBGT	2nd ASSET	Total	TXN
Mar 19 01:16 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	23.17	29.49K YEET	$11.89	0x4d2...d0187
Mar 19 01:16 PM	osBGT / iBERA	Sell	$0.5135	0.9137 iBERA	23.17	21.22 iBERA	$11.89	0x4d2...d0187
Mar 19 01:16 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	0.0₃1055	0.1344 YEET	$0.0₄5415	0xcc3...a8ba4
Mar 19 01:13 PM	osBGT / HONEY	Buy	$0.5146	0.5149 HONEY	0.0₂8863	0.0₂4562 HONEY	$0.0₂4561	0x886...924c0
Mar 19 01:13 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	0.0₃1367	0.1742 YEET	$0.0₄7018	0xe7b...9584e
Mar 19 01:13 PM	osBGT / HONEY	Buy	$0.5147	0.5150 HONEY	0.0₃8351	0.0₃4299 HONEY	$0.0₃4299	0x4c1...9900e
Mar 19 01:13 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	0.0₃1864	0.2374 YEET	$0.0₄9568	0xd95...e6249
Mar 19 01:13 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	0.0₃1105	0.1407 YEET	$0.0₄5672	0xc36...e41d0
Mar 19 01:13 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	0.0₃1056	0.1345 YEET	$0.0₄5420	0xc85...469ee
Mar 19 01:11 PM	osBGT / eWBERA-4	Buy	$0.5135	0.5877 eWBERA-4	74.51	43.66 eWBERA-4	$38.26	0xb4f...3e906
Mar 19 01:11 PM	osBGT / iBERA	Sell	$0.5135	0.9132 iBERA	74.51	68.19 iBERA	$38.26	0xb4f...3e906
Mar 19 01:11 PM	osBGT / iBERA	Buy	$0.5135	0.9115 iBERA	53.53	48.68 iBERA	$27.49	0x60f...5a8ca
Mar 19 01:11 PM	osBGT / sWBERA	Buy	$0.5135	0.6810 sWBERA	0.4498	0.3054 sWBERA	$0.2309	0x60f...5a8ca
Mar 19 01:10 PM	osBGT / iBERA	Sell	$0.5135	0.9127 iBERA	0.5880	0.5382 iBERA	$0.3019	0xaa1...a1a85
Mar 19 01:07 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	0.0₂6427	8.19 YEET	$0.0₂3300	0x1f8...5cb7d
Mar 19 01:06 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	0.0₃1675	0.2133 YEET	$0.0₄8597	0x5ea...55c59
Mar 19 01:06 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	0.0₃1666	0.2122 YEET	$0.0₄8553	0x645...0ba1d
Mar 19 01:06 PM	osBGT / YEET	Buy	$0.5135	1.28K YEET	0.0₃3775	0.4810 YEET	$0.0₃1939	0x9ef...a6cf6
Mar 19 01:06 PM	osBGT / eWBERA-4	Buy	$0.5134	0.5877 eWBERA-4	0.0₃8448	0.0₃4951 eWBERA-4	$0.0₃4337	0x85d...ea0e8
Mar 19 01:06 PM	osBGT / HONEY	Sell	$0.5147	0.5150 HONEY	0.0₃2358	0.0₃1215 HONEY	$0.0₃1214	0x8e7...db069
Mar 19 01:06 PM	osBGT / eWBERA-4	Buy	$0.5134	0.5877 eWBERA-4	0.0₃2358	0.0₃1382 eWBERA-4	$0.0₃1211	0x8e7...db069
Mar 19 01:05 PM	osBGT / eWBERA-4	Buy	$0.5134	0.5877 eWBERA-4	0.0₂9737	0.0₂5706 eWBERA-4	$0.0₂4999	0x16e...4ab5b
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5147	0.5150 HONEY	0.0750	0.0386 HONEY	$0.0386	0x607...2779c
Mar 19 01:05 PM	osBGT / eWBERA-4	Buy	$0.5134	0.5877 eWBERA-4	0.0705	0.0413 eWBERA-4	$0.0362	0x607...2779c
Mar 19 01:05 PM	osBGT / sWBERA	Buy	$0.5182	0.6810 sWBERA	0.0₂5015	0.0₂3405 sWBERA	$0.0₂2599	0x8e2...6d0c0
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5140	0.5143 HONEY	0.0₂1408	0.0₃7242 HONEY	$0.0₃7234	0xe04...604a9
Mar 19 01:05 PM	osBGT / eWBERA-4	Buy	$0.5182	0.5877 eWBERA-4	0.0₂1408	0.0₃8247 eWBERA-4	$0.0₃7294	0xe04...604a9
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5140	0.5143 HONEY	0.0190	0.0₂9783 HONEY	$0.0₂9775	0x045...844cf
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5138	0.5141 HONEY	0.0₃6000	0.0₃3086 HONEY	$0.0₃3083	0x6a4...2daab
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5138	0.5141 HONEY	0.0₃4833	0.0₃2486 HONEY	$0.0₃2483	0x4e7...946dc
Mar 19 01:05 PM	osBGT / YEET	Buy	$0.5182	1.28K YEET	0.0₃4833	0.6158 YEET	$0.0₃2505	0x4e7...946dc
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5138	0.5141 HONEY	0.0₃8612	0.0₃4429 HONEY	$0.0₃4425	0x258...c739a
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5138	0.5141 HONEY	0.0₂1892	0.0₃9728 HONEY	$0.0₃9718	0x738...ab6ce
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5138	0.5140 HONEY	0.0₂2048	0.0₂1054 HONEY	$0.0₂1053	0x0fb...fd176
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5138	0.5140 HONEY	0.0228	0.0117 HONEY	$0.0117	0xd52...d35b3
Mar 19 01:05 PM	osBGT / sWBERA	Buy	$0.5182	0.6810 sWBERA	0.0228	0.0155 sWBERA	$0.0118	0xd52...d35b3
Mar 19 01:05 PM	osBGT / eWBERA-4	Buy	$0.5182	0.5877 eWBERA-4	0.0194	0.0114 eWBERA-4	$0.0101	0xb90...6a5f6
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5135	0.5138 HONEY	0.0262	0.0135 HONEY	$0.0135	0xb44...108d5
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5133	0.5136 HONEY	0.2243	0.1150 HONEY	$0.1151	0xf8c...e3187
Mar 19 01:05 PM	osBGT / iBERA	Buy	$0.5182	0.9127 iBERA	0.2243	0.2041 iBERA	$0.1162	0xf8c...e3187
Mar 19 01:05 PM	osBGT / eWBERA-4	Buy	$0.5182	0.5877 eWBERA-4	0.0389	0.0228 eWBERA-4	$0.0202	0x4f6...9ebfe
Mar 19 01:05 PM	osBGT / eWBERA-4	Buy	$0.5185	0.5877 eWBERA-4	90.12	52.81 eWBERA-4	$46.73	0x052...bf197
Mar 19 01:05 PM	osBGT / iBERA	Sell	$0.5185	0.9127 iBERA	90.12	82.41 iBERA	$46.73	0x052...bf197
Mar 19 01:05 PM	osBGT / YEET	Buy	$0.5185	1.28K YEET	0.0₃8638	1.10 YEET	$0.0₃4479	0x535...a42df
Mar 19 01:05 PM	osBGT / HONEY	Sell	$0.5112	0.5114 HONEY	0.0588	0.0301 HONEY	$0.0301	0x8a5...0c835
Mar 19 01:05 PM	osBGT / HONEY	Buy	$0.5106	0.5109 HONEY	0.6340	0.3257 HONEY	$0.3237	0x8eb...f3fde
Mar 19 01:05 PM	osBGT / iBERA	Buy	$0.5185	0.9106 iBERA	57.08	51.86 iBERA	$29.59	0x8eb...f3fde
Mar 19 01:05 PM	osBGT / sWBERA	Buy	$0.5185	0.6810 sWBERA	18.39	12.49 sWBERA	$9.54	0x8eb...f3fde
Mar 19 01:04 PM	osBGT / iBERA	Sell	$0.5185	0.9119 iBERA	0.0₂1208	0.0₂1105 iBERA	$0.0₃6259	0x8f2...0ecdd
Mar 19 01:04 PM	osBGT / iBERA	Sell	$0.5185	0.9119 iBERA	0.0₂1091	0.0₃9977 iBERA	$0.0₃5656	0xcfa...e2ba5
Mar 19 01:04 PM	osBGT / iBERA	Buy	$0.5185	0.9119 iBERA	5.31	4.82 iBERA	$2.75	0xe59...f14ad
Mar 19 01:04 PM	osBGT / eWBERA-4	Sell	$0.5185	0.5878 eWBERA-4	5.31	3.13 eWBERA-4	$2.75	0xe59...f14ad
Mar 19 01:04 PM	osBGT / iBERA	Buy	$0.5185	0.9121 iBERA	41.56	37.81 iBERA	$21.55	0xe59...f14ad
Mar 19 01:04 PM	osBGT / YEET	Sell	$0.5185	1.28K YEET	41.56	53.19K YEET	$21.55	0xe59...f14ad
Mar 19 01:04 PM	osBGT / iBERA	Sell	$0.5185	0.9130 iBERA	90.19	82.49 iBERA	$46.76	0x5ce...520e8
Mar 19 01:04 PM	osBGT / eWBERA-4	Buy	$0.5185	0.5878 eWBERA-4	90.19	52.85 eWBERA-4	$46.76	0x5ce...520e8
Mar 19 01:04 PM	osBGT / eWBERA-4	Buy	$0.5185	0.5878 eWBERA-4	0.8825	0.5172 eWBERA-4	$0.4576	0x2ff...7a2ec
Mar 19 01:04 PM	osBGT / iBERA	Sell	$0.5185	0.9109 iBERA	0.8825	0.8063 iBERA	$0.4576	0x2ff...7a2ec
Mar 19 01:04 PM	osBGT / iBERA	Buy	$0.5185	0.9109 iBERA	315.86	288.01 iBERA	$163.77	0xae7...29f8c
Mar 19 01:04 PM	osBGT / sWBERA	Buy	$0.5185	0.6810 sWBERA	473.79	321.71 sWBERA	$245.66	0xae7...29f8c
Mar 19 01:04 PM	osBGT / HONEY	Buy	$0.5166	0.5169 HONEY	0.0₂3461	0.0₂1788 HONEY	$0.0₂1788	0xfcf...ad00e
Mar 19 01:04 PM	osBGT / HONEY	Buy	$0.5167	0.5169 HONEY	0.0931	0.0481 HONEY	$0.0481	0xa69...2602e
Mar 19 01:04 PM	osBGT / iBERA	Buy	$0.5196	0.9182 iBERA	5.44	4.98 iBERA	$2.83	0xa69...2602e
Mar 19 01:04 PM	osBGT / YEET	Sell	$0.5196	1.27K YEET	5.58	7.13K YEET	$2.90	0xa69...2602e
Mar 19 01:03 PM	osBGT / YEET	Sell	$0.5196	1.27K YEET	0.0₃5276	0.6738 YEET	$0.0₃2742	0x5de...90b8e
Mar 19 01:02 PM	osBGT / HONEY	Buy	$0.5176	0.5178 HONEY	0.0808	0.0418 HONEY	$0.0418	0x6d4...48499
Mar 19 01:02 PM	osBGT / iBERA	Sell	$0.5196	0.9184 iBERA	0.0286	0.0264 iBERA	$0.0149	0x6d4...48499
Mar 19 01:02 PM	osBGT / sWBERA	Sell	$0.5196	0.6811 sWBERA	0.0483	0.0330 sWBERA	$0.0251	0x6d4...48499
Mar 19 01:02 PM	osBGT / HONEY	Buy	$0.5183	0.5186 HONEY	0.0286	0.0148 HONEY	$0.0148	0xc60...e1bc7
Mar 19 01:02 PM	osBGT / sWBERA	Sell	$0.5198	0.6811 sWBERA	0.0286	0.0195 sWBERA	$0.0149	0xc60...e1bc7
Mar 19 01:02 PM	osBGT / HONEY	Buy	$0.5186	0.5189 HONEY	0.0₂8865	0.0₂4598 HONEY	$0.0₂4598	0x8d4...8ca8f
Mar 19 01:02 PM	osBGT / sWBERA	Sell	$0.5198	0.6811 sWBERA	0.0₂8865	0.0₂6056 sWBERA	$0.0₂4608	0x8d4...8ca8f
Mar 19 01:02 PM	osBGT / HONEY	Buy	$0.5187	0.5190 HONEY	0.0487	0.0253 HONEY	$0.0253	0x2ba...db8ed
Mar 19 01:02 PM	osBGT / sWBERA	Sell	$0.5202	0.6811 sWBERA	0.0487	0.0333 sWBERA	$0.0254	0x2ba...db8ed
Mar 19 01:01 PM	osBGT / HONEY	Buy	$0.5192	0.5194 HONEY	0.0₂8077	0.0₂4194 HONEY	$0.0₂4194	0x0d3...121f8
Mar 19 01:01 PM	osBGT / sWBERA	Sell	$0.5203	0.6811 sWBERA	0.0₂8077	0.0₂5518 sWBERA	$0.0₂4203	0x0d3...121f8
Mar 19 01:01 PM	osBGT / HONEY	Buy	$0.5193	0.5195 HONEY	0.0285	0.0148 HONEY	$0.0148	0x0bd...5ff37
Mar 19 01:01 PM	osBGT / sWBERA	Sell	$0.5203	0.6811 sWBERA	0.0285	0.0195 sWBERA	$0.0148	0x0bd...5ff37
Mar 19 01:00 PM	osBGT / HONEY	Buy	$0.5195	0.5198 HONEY	0.0126	0.0₂6537 HONEY	$0.0₂6537	0x3a7...c9ca1
Mar 19 01:00 PM	osBGT / sWBERA	Sell	$0.5205	0.6811 sWBERA	0.0126	0.0₂8595 sWBERA	$0.0₂6548	0x3a7...c9ca1
Mar 19 01:00 PM	osBGT / HONEY	Buy	$0.5197	0.5199 HONEY	0.0₂2280	0.0₂1185 HONEY	$0.0₂1185	0x719...3e17f
Mar 19 12:54 PM	osBGT / HONEY	Buy	$0.5197	0.5199 HONEY	0.0175	0.0₂9103 HONEY	$0.0₂9101	0xaef...10e45
Mar 19 12:54 PM	osBGT / sWBERA	Sell	$0.5205	0.6811 sWBERA	0.0175	0.0120 sWBERA	$0.0₂9115	0xaef...10e45
Mar 19 12:53 PM	osBGT / HONEY	Buy	$0.5199	0.5201 HONEY	0.0₃9428	0.0₃4901 HONEY	$0.0₃4901	0x834...91ae0
Mar 19 12:53 PM	osBGT / HONEY	Buy	$0.5199	0.5201 HONEY	0.0283	0.0147 HONEY	$0.0147	0xe78...155da
Mar 19 12:53 PM	osBGT / sWBERA	Sell	$0.5208	0.6811 sWBERA	0.0283	0.0193 sWBERA	$0.0147	0xe78...155da
Mar 19 12:53 PM	osBGT / HONEY	Buy	$0.5201	0.5204 HONEY	0.0101	0.0₂5268 HONEY	$0.0₂5268	0xf51...d0386
Mar 19 12:53 PM	osBGT / sWBERA	Sell	$0.5208	0.6811 sWBERA	0.0101	0.0₂6919 sWBERA	$0.0₂5274	0xf51...d0386
Mar 19 12:53 PM	osBGT / HONEY	Buy	$0.5202	0.5205 HONEY	0.0₂7633	0.0₂3971 HONEY	$0.0₂3971	0x721...a0cc3
Mar 19 12:53 PM	osBGT / sWBERA	Sell	$0.5208	0.6811 sWBERA	0.0₂7633	0.0₂5214 sWBERA	$0.0₂3975	0x721...a0cc3
Mar 19 12:53 PM	osBGT / HONEY	Buy	$0.5203	0.5206 HONEY	0.0₂1736	0.0₃9031 HONEY	$0.0₃9031	0x8eb...39c03
Mar 19 12:52 PM	osBGT / HONEY	Buy	$0.5203	0.5206 HONEY	0.0388	0.0202 HONEY	$0.0202	0x77e...f3ff6
Mar 19 12:52 PM	osBGT / sWBERA	Sell	$0.5211	0.6811 sWBERA	0.0388	0.0265 sWBERA	$0.0202	0x77e...f3ff6
Mar 19 12:52 PM	osBGT / HONEY	Buy	$0.5207	0.5210 HONEY	0.0₂5390	0.0₂2807 HONEY	$0.0₂2807	0x724...ae44f
Mar 19 12:52 PM	osBGT / HONEY	Buy	$0.5208	0.5210 HONEY	0.0₃5158	0.0₃2686 HONEY	$0.0₃2686	0xc18...08941
Mar 19 12:52 PM	osBGT / HONEY	Buy	$0.5208	0.5210 HONEY	0.0₃5158	0.0₃2686 HONEY	$0.0₃2686	0x248...91933
Mar 19 12:52 PM	osBGT / HONEY	Buy	$0.5208	0.5210 HONEY	0.0₂6860	0.0₂3573 HONEY	$0.0₂3573	0x01a...82ee2
Mar 19 12:52 PM	osBGT / sWBERA	Sell	$0.5212	0.6811 sWBERA	0.0₂6860	0.0₂4686 sWBERA	$0.0₂3575	0x01a...82ee2
Mar 19 12:51 PM	osBGT / HONEY	Buy	$0.5208	0.5211 HONEY	0.0₂2566	0.0₂1337 HONEY	$0.0₂1337	0x609...1fd6c
Mar 19 12:51 PM	osBGT / HONEY	Buy	$0.5209	0.5211 HONEY	0.0₂3727	0.0₂1942 HONEY	$0.0₂1942	0xeff...b7a2c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
iBERA/osBGT	11mo	$0.5619	489	$4.33K	-	-1.06%	-11.30%	$43.76M
eWBERA-4/osBGT	10mo	$0.8737	199	$3.86K	-	-0.96%	-11.18%	$317.33K
sWBERA/osBGT	7mo	$0.7540	1.01K	$3.58K	-	-2.18%	-11.58%	$71.25K
YEET/osBGT	6mo	$0.0₃4025	911	$206.82	-	-1.38%	-13.57%	$402.49K
osBGT/HONEY	2mo	$0.5146	1.84K	$33.40	-	-1.74%	-11.27%	$0.9803

What is the price of OpenState BGT (osBGT)?

The current price for OpenState BGT (osBGT) on the Berachain chain is $0.5135. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenState BGT (osBGT)?

The Fully Diluted Valuation (FDV) of OpenState BGT (osBGT) is $0.9781. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenState BGT (osBGT)?

You can buy OpenState BGT on decentralized exchanges (DEXes) on the Berachain chain. Check the OpenState BGT Liquidity pools to see all available osBGT trading pairs and choose the pool with the best liquidity.

What is OpenState BGT (osBGT) liquidity?

The total liquidity for OpenState BGT (osBGT) across all pools on Berachain is $5.61M. Liquidity is spread across pools, providing traders with multiple options for swapping osBGT.

What is osBGT, OpenState BGT?

OpenState BGT (osBGT) is a cryptocurrency token deployed on the Berachain blockchain. The current value of osBGT is $0.5135. Visit the Description tab for more details about this project.

How to trade osBGT?

You can buy or sell osBGT on the Berachain chain through any of available osBGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenState BGT

OpenState BGT (osBGT) is a cryptocurrency token on the Berachain blockchain. The current price is $0.5135 with a fully diluted valuation of $0.9781.

iBERA/osBGT on Kodiak V3 eWBERA-4/osBGT on Kodiak V3 sWBERA/osBGT on Kodiak V3 YEET/osBGT on Kodiak V3 osBGT/HONEY on Kodiak V3

OpenState BGT (osBGT)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

OpenState BGT

About OpenState BGT