OpenState BGT (osBGT)
The live OpenState BGT price today is $0.5089, with a 24-hour trading volume of $20.77K. osBGT has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.5089
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.56M
- 24h Volume
- $20.77K
- 24h Transactions
- 3917
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
EVK Vault eWBERA-4 (eWBERA-4) Infrared BERA (iBERA) POL Staked WBERA (sWBERA) YEET (YEET) Honey (HONEY)Liquidity Pools
eWBERA-4/osBGT on Kodiak V3iBERA/osBGT on Kodiak V3sWBERA/osBGT on Kodiak V3YEET/osBGT on Kodiak V3osBGT/HONEY on Kodiak V3Recent Transactions
- : -28725282412718016 osBGT for 14624361184332708 HONEY
- : 28725282412718016 osBGT for -26417438537580824 iBERA
- : -27126836147495812 osBGT for 13803474649143708 HONEY
- : 27126836147495812 osBGT for -24947432228283532 iBERA
- : -21217573360737260 osBGT for 10791746473601828 HONEY
- : 21217573360737260 osBGT for -19512939009546372 iBERA
- : 15444199313090360 osBGT for -7847004607844135 HONEY
- : 349026669244121300 osBGT for -320987141073601100 iBERA
- : 17786907177961902 osBGT for -9040068345499778 HONEY
- : 401970011045924740 osBGT for -369680742802385150 iBERA
OpenState BGT
OpenState BGT Price (osBGT)
| Date | Market | Type | Price (USD) | Price | osBGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:02 PM | osBGT / HONEY | Sell | $0.5088 | 0.5090 HONEY | 0.0287 | 0.0146 HONEY | $0.0146 | 0x129...63028 |
Mar 19 07:02 PM | osBGT / iBERA | Buy | $0.5086 | 0.9224 iBERA | 0.0287 | 0.0264 iBERA | $0.0146 | 0x129...63028 |
Mar 19 07:01 PM | osBGT / HONEY | Sell | $0.5085 | 0.5087 HONEY | 0.0271 | 0.0138 HONEY | $0.0138 | 0xc24...db642 |
Mar 19 07:01 PM | osBGT / iBERA | Buy | $0.5086 | 0.9224 iBERA | 0.0271 | 0.0249 iBERA | $0.0138 | 0xc24...db642 |
Mar 19 06:57 PM | osBGT / HONEY | Sell | $0.5082 | 0.5085 HONEY | 0.0212 | 0.0108 HONEY | $0.0108 | 0xfcc...97ad2 |
Mar 19 06:57 PM | osBGT / iBERA | Buy | $0.5086 | 0.9224 iBERA | 0.0212 | 0.0195 iBERA | $0.0108 | 0xfcc...97ad2 |
Mar 19 06:57 PM | osBGT / HONEY | Buy | $0.5081 | 0.5083 HONEY | 0.0154 | 0.027848 HONEY | $0.027847 | 0xa92...0fee1 |
Mar 19 06:57 PM | osBGT / iBERA | Buy | $0.5086 | 0.9224 iBERA | 0.3490 | 0.3210 iBERA | $0.1775 | 0xa92...0fee1 |
Mar 19 06:56 PM | osBGT / HONEY | Buy | $0.5082 | 0.5084 HONEY | 0.0178 | 0.029041 HONEY | $0.029040 | 0xb68...d51bf |
Mar 19 06:56 PM | osBGT / iBERA | Buy | $0.5090 | 0.9224 iBERA | 0.4020 | 0.3697 iBERA | $0.2046 | 0xb68...d51bf |
Mar 19 06:56 PM | osBGT / HONEY | Sell | $0.5084 | 0.5086 HONEY | 0.0108 | 0.025488 HONEY | $0.025484 | 0x2e9...7dcdc |
Mar 19 06:56 PM | osBGT / eWBERA-4 | Buy | $0.5090 | 0.5889 eWBERA-4 | 0.032768 | 0.031625 eWBERA-4 | $0.031409 | 0x2e9...7dcdc |
Mar 19 06:50 PM | osBGT / sWBERA | Sell | $0.5090 | 0.6812 sWBERA | 0.1106 | 0.0756 sWBERA | $0.0563 | 0x4ec...b193e |
Mar 19 06:50 PM | osBGT / sWBERA | Sell | $0.5090 | 0.6812 sWBERA | 0.5740 | 0.3922 sWBERA | $0.2922 | 0xa17...a109e |
Mar 19 06:43 PM | osBGT / iBERA | Buy | $0.5090 | 0.9224 iBERA | 8.64 | 7.94 iBERA | $4.40 | 0x2f4...e558d |
Mar 19 06:38 PM | osBGT / HONEY | Buy | $0.5083 | 0.5085 HONEY | 0.0260 | 0.0132 HONEY | $0.0132 | 0x9e7...7a136 |
Mar 19 06:38 PM | osBGT / sWBERA | Sell | $0.5092 | 0.6812 sWBERA | 0.0260 | 0.0178 sWBERA | $0.0133 | 0x9e7...7a136 |
Mar 19 06:37 PM | osBGT / HONEY | Buy | $0.5085 | 0.5087 HONEY | 0.0224 | 0.0114 HONEY | $0.0114 | 0xd5d...a183d |
Mar 19 06:37 PM | osBGT / sWBERA | Sell | $0.5094 | 0.6812 sWBERA | 0.0224 | 0.0153 sWBERA | $0.0114 | 0xd5d...a183d |
Mar 19 06:34 PM | osBGT / HONEY | Buy | $0.5087 | 0.5089 HONEY | 0.0193 | 0.029823 HONEY | $0.029822 | 0xbae...921e2 |
Mar 19 06:34 PM | osBGT / sWBERA | Sell | $0.5094 | 0.6812 sWBERA | 0.0193 | 0.0132 sWBERA | $0.029836 | 0xbae...921e2 |
Mar 19 06:34 PM | osBGT / HONEY | Buy | $0.5089 | 0.5091 HONEY | 0.0131 | 0.026678 HONEY | $0.026678 | 0x460...3856d |
Mar 19 06:34 PM | osBGT / sWBERA | Sell | $0.5095 | 0.6812 sWBERA | 0.0131 | 0.028966 sWBERA | $0.026686 | 0x460...3856d |
Mar 19 06:33 PM | osBGT / HONEY | Buy | $0.5090 | 0.5092 HONEY | 0.0368 | 0.0187 HONEY | $0.0187 | 0xdd8...a62d1 |
Mar 19 06:33 PM | osBGT / sWBERA | Sell | $0.5095 | 0.6812 sWBERA | 0.0368 | 0.0251 sWBERA | $0.0188 | 0xdd8...a62d1 |
Mar 19 06:30 PM | osBGT / sWBERA | Sell | $0.5101 | 0.6812 sWBERA | 0.5750 | 0.3929 sWBERA | $0.2933 | 0x781...cf237 |
Mar 19 06:29 PM | osBGT / HONEY | Buy | $0.5094 | 0.5096 HONEY | 0.0212 | 0.0108 HONEY | $0.0108 | 0xb90...c03be |
Mar 19 06:29 PM | osBGT / sWBERA | Sell | $0.5104 | 0.6812 sWBERA | 0.0212 | 0.0145 sWBERA | $0.0108 | 0xb90...c03be |
Mar 19 06:18 PM | osBGT / HONEY | Buy | $0.5096 | 0.5098 HONEY | 0.027011 | 0.023573 HONEY | $0.023573 | 0x5bb...e609e |
Mar 19 06:18 PM | osBGT / sWBERA | Sell | $0.5104 | 0.6812 sWBERA | 0.027011 | 0.024790 sWBERA | $0.023579 | 0x5bb...e609e |
Mar 19 06:18 PM | osBGT / HONEY | Buy | $0.5096 | 0.5098 HONEY | 0.027010 | 0.023573 HONEY | $0.023573 | 0x540...c8b88 |
Mar 19 06:18 PM | osBGT / sWBERA | Sell | $0.5104 | 0.6812 sWBERA | 0.027010 | 0.024790 sWBERA | $0.023578 | 0x540...c8b88 |
Mar 19 06:17 PM | osBGT / HONEY | Buy | $0.5097 | 0.5099 HONEY | 0.029336 | 0.024759 HONEY | $0.024759 | 0x614...387b1 |
Mar 19 06:17 PM | osBGT / sWBERA | Sell | $0.5105 | 0.6812 sWBERA | 0.029336 | 0.026379 sWBERA | $0.024766 | 0x614...387b1 |
Mar 19 06:17 PM | osBGT / HONEY | Buy | $0.5098 | 0.5100 HONEY | 0.0131 | 0.026678 HONEY | $0.026678 | 0x851...01b93 |
Mar 19 06:17 PM | osBGT / sWBERA | Sell | $0.5105 | 0.6812 sWBERA | 0.0131 | 0.028950 sWBERA | $0.026687 | 0x851...01b93 |
Mar 19 06:14 PM | osBGT / HONEY | Buy | $0.5099 | 0.5101 HONEY | 0.0548 | 0.0280 HONEY | $0.0280 | 0xe53...9ad76 |
Mar 19 06:14 PM | osBGT / sWBERA | Sell | $0.5106 | 0.6812 sWBERA | 0.0548 | 0.0375 sWBERA | $0.0280 | 0xe53...9ad76 |
Mar 19 06:10 PM | osBGT / sWBERA | Sell | $0.5109 | 0.6812 sWBERA | 0.5766 | 0.3939 sWBERA | $0.2946 | 0x1b1...39cc9 |
Mar 19 06:10 PM | osBGT / sWBERA | Buy | $0.5109 | 0.6812 sWBERA | 0.021389 | 0.039432 sWBERA | $0.037095 | 0x1b1...39cc9 |
Mar 19 06:10 PM | osBGT / HONEY | Sell | $0.5104 | 0.5106 HONEY | 0.021389 | 0.037095 HONEY | $0.037089 | 0x1b1...39cc9 |
Mar 19 06:10 PM | osBGT / HONEY | Buy | $0.5104 | 0.5106 HONEY | 0.0131 | 0.026678 HONEY | $0.026678 | 0xb11...0ecc5 |
Mar 19 06:10 PM | osBGT / sWBERA | Sell | $0.5109 | 0.6812 sWBERA | 0.0131 | 0.028939 sWBERA | $0.026685 | 0xb11...0ecc5 |
Mar 19 06:09 PM | osBGT / HONEY | Buy | $0.5105 | 0.5107 HONEY | 0.0131 | 0.026678 HONEY | $0.026678 | 0x58c...5e287 |
Mar 19 06:09 PM | osBGT / sWBERA | Sell | $0.5100 | 0.6812 sWBERA | 0.0131 | 0.028937 sWBERA | $0.026671 | 0x58c...5e287 |
Mar 19 06:08 PM | osBGT / HONEY | Buy | $0.5107 | 0.5109 HONEY | 0.0510 | 0.0261 HONEY | $0.0260 | 0x199...ac8dd |
Mar 19 06:08 PM | osBGT / sWBERA | Sell | $0.5099 | 0.6812 sWBERA | 0.0510 | 0.0348 sWBERA | $0.0260 | 0x199...ac8dd |
Mar 19 06:02 PM | osBGT / HONEY | Buy | $0.5111 | 0.5114 HONEY | 0.026989 | 0.023573 HONEY | $0.023573 | 0xf3a...b1808 |
Mar 19 06:02 PM | osBGT / sWBERA | Sell | $0.5099 | 0.6812 sWBERA | 0.026989 | 0.024775 sWBERA | $0.023564 | 0xf3a...b1808 |
Mar 19 06:01 PM | osBGT / HONEY | Buy | $0.5112 | 0.5114 HONEY | 0.024215 | 0.022155 HONEY | $0.022155 | 0xe0d...68f72 |
Mar 19 06:01 PM | osBGT / sWBERA | Sell | $0.5097 | 0.6812 sWBERA | 0.024215 | 0.022880 sWBERA | $0.022149 | 0xe0d...68f72 |
Mar 19 06:01 PM | osBGT / HONEY | Buy | $0.5112 | 0.5115 HONEY | 0.022191 | 0.021120 HONEY | $0.021120 | 0x65e...be772 |
Mar 19 06:01 PM | osBGT / sWBERA | Sell | $0.5097 | 0.6812 sWBERA | 0.022191 | 0.021497 sWBERA | $0.021117 | 0x65e...be772 |
Mar 19 05:58 PM | osBGT / HONEY | Sell | $0.5113 | 0.5115 HONEY | 0.0214 | 0.0110 HONEY | $0.0110 | 0xf07...96767 |
Mar 19 05:58 PM | osBGT / iBERA | Buy | $0.5096 | 0.9226 iBERA | 0.0214 | 0.0197 iBERA | $0.0109 | 0xf07...96767 |
Mar 19 05:57 PM | osBGT / HONEY | Sell | $0.5111 | 0.5113 HONEY | 0.025878 | 0.023007 HONEY | $0.023004 | 0xdbf...83389 |
Mar 19 05:57 PM | osBGT / iBERA | Buy | $0.5096 | 0.9226 iBERA | 0.025878 | 0.025407 iBERA | $0.022996 | 0xdbf...83389 |
Mar 19 05:57 PM | osBGT / HONEY | Buy | $0.5110 | 0.5112 HONEY | 0.0136 | 0.026974 HONEY | $0.026974 | 0xbda...cc21e |
Mar 19 05:57 PM | osBGT / sWBERA | Sell | $0.5096 | 0.6812 sWBERA | 0.0136 | 0.029324 sWBERA | $0.026955 | 0xbda...cc21e |
Mar 19 05:57 PM | osBGT / HONEY | Sell | $0.5111 | 0.5114 HONEY | 0.0249 | 0.0127 HONEY | $0.0127 | 0x578...7f07a |
Mar 19 05:57 PM | osBGT / iBERA | Buy | $0.5096 | 0.9226 iBERA | 0.0249 | 0.0229 iBERA | $0.0127 | 0x578...7f07a |
Mar 19 05:55 PM | osBGT / HONEY | Buy | $0.5109 | 0.5111 HONEY | 0.023049 | 0.021558 HONEY | $0.021558 | 0xccf...b977c |
Mar 19 05:55 PM | osBGT / HONEY | Sell | $0.5109 | 0.5111 HONEY | 0.0544 | 0.0278 HONEY | $0.0278 | 0xaae...fbb5c |
Mar 19 05:55 PM | osBGT / iBERA | Buy | $0.5091 | 0.9226 iBERA | 0.0544 | 0.0501 iBERA | $0.0277 | 0xaae...fbb5c |
Mar 19 05:55 PM | osBGT / iBERA | Buy | $0.5091 | 0.9226 iBERA | 0.032756 | 0.032535 iBERA | $0.031403 | 0xf81...84c04 |
Mar 19 05:55 PM | osBGT / HONEY | Sell | $0.5104 | 0.5106 HONEY | 0.035060 | 0.032586 HONEY | $0.032583 | 0xb76...886af |
Mar 19 05:55 PM | osBGT / iBERA | Buy | $0.5088 | 0.9226 iBERA | 0.0103 | 0.029462 iBERA | $0.025234 | 0x114...fa331 |
Mar 19 05:55 PM | osBGT / HONEY | Sell | $0.5104 | 0.5106 HONEY | 0.0103 | 0.025255 HONEY | $0.025251 | 0x114...fa331 |
Mar 19 05:55 PM | osBGT / HONEY | Sell | $0.5103 | 0.5105 HONEY | 0.0548 | 0.0280 HONEY | $0.0279 | 0x8e7...c8ae3 |
Mar 19 05:55 PM | osBGT / iBERA | Buy | $0.5088 | 0.9227 iBERA | 0.0548 | 0.0504 iBERA | $0.0279 | 0x8e7...c8ae3 |
Mar 19 05:55 PM | osBGT / HONEY | Sell | $0.5098 | 0.5100 HONEY | 0.0518 | 0.0264 HONEY | $0.0264 | 0xb89...11162 |
Mar 19 05:55 PM | osBGT / iBERA | Buy | $0.5088 | 0.9227 iBERA | 0.0518 | 0.0476 iBERA | $0.0263 | 0xb89...11162 |
Mar 19 05:54 PM | osBGT / HONEY | Sell | $0.5093 | 0.5095 HONEY | 0.0169 | 0.028597 HONEY | $0.028590 | 0x8a6...2a50c |
Mar 19 05:54 PM | osBGT / iBERA | Buy | $0.5084 | 0.9227 iBERA | 0.0169 | 0.0155 iBERA | $0.028575 | 0x8a6...2a50c |
Mar 19 05:54 PM | osBGT / HONEY | Sell | $0.5092 | 0.5094 HONEY | 0.0230 | 0.0117 HONEY | $0.0117 | 0x73d...788ce |
Mar 19 05:54 PM | osBGT / iBERA | Buy | $0.5082 | 0.9227 iBERA | 0.0230 | 0.0211 iBERA | $0.0117 | 0x73d...788ce |
Mar 19 05:53 PM | osBGT / HONEY | Sell | $0.5089 | 0.5092 HONEY | 0.0195 | 0.029923 HONEY | $0.029916 | 0x1c6...61734 |
Mar 19 05:53 PM | osBGT / iBERA | Buy | $0.5081 | 0.9227 iBERA | 0.0195 | 0.0179 iBERA | $0.029900 | 0x1c6...61734 |
Mar 19 05:53 PM | osBGT / HONEY | Sell | $0.5088 | 0.5090 HONEY | 0.0451 | 0.0229 HONEY | $0.0229 | 0xcaf...e2360 |
Mar 19 05:53 PM | osBGT / iBERA | Buy | $0.5079 | 0.9227 iBERA | 0.0451 | 0.0415 iBERA | $0.0229 | 0xcaf...e2360 |
Mar 19 05:53 PM | osBGT / HONEY | Sell | $0.5083 | 0.5085 HONEY | 0.0428 | 0.0218 HONEY | $0.0217 | 0x65a...19bfe |
Mar 19 05:53 PM | osBGT / iBERA | Buy | $0.5073 | 0.9227 iBERA | 0.0428 | 0.0393 iBERA | $0.0217 | 0x65a...19bfe |
Mar 19 05:52 PM | osBGT / iBERA | Buy | $0.5073 | 0.9227 iBERA | 0.022094 | 0.021927 iBERA | $0.021063 | 0xc5e...95935 |
Mar 19 05:52 PM | osBGT / HONEY | Sell | $0.5079 | 0.5081 HONEY | 0.0366 | 0.0186 HONEY | $0.0186 | 0xedd...27bdc |
Mar 19 05:52 PM | osBGT / iBERA | Buy | $0.5073 | 0.9227 iBERA | 0.0366 | 0.0337 iBERA | $0.0186 | 0xedd...27bdc |
Mar 19 05:52 PM | osBGT / HONEY | Sell | $0.5076 | 0.5078 HONEY | 0.028177 | 0.024154 HONEY | $0.024151 | 0x8c8...70fcd |
Mar 19 05:52 PM | osBGT / HONEY | Sell | $0.5075 | 0.5077 HONEY | 0.0126 | 0.026418 HONEY | $0.026413 | 0x7f9...045c3 |
Mar 19 05:52 PM | osBGT / iBERA | Buy | $0.5068 | 0.9227 iBERA | 0.0126 | 0.0116 iBERA | $0.026404 | 0x7f9...045c3 |
Mar 19 05:51 PM | osBGT / HONEY | Sell | $0.5074 | 0.5076 HONEY | 0.0225 | 0.0114 HONEY | $0.0114 | 0xc16...16f16 |
Mar 19 05:51 PM | osBGT / iBERA | Buy | $0.5067 | 0.9227 iBERA | 0.0225 | 0.0207 iBERA | $0.0114 | 0xc16...16f16 |
Mar 19 05:50 PM | osBGT / sWBERA | Sell | $0.5067 | 0.6812 sWBERA | 0.5757 | 0.3933 sWBERA | $0.2917 | 0xd01...336fc |
Mar 19 05:45 PM | osBGT / HONEY | Sell | $0.5072 | 0.5074 HONEY | 0.035093 | 0.032586 HONEY | $0.032583 | 0x896...0a53b |
Mar 19 05:45 PM | osBGT / iBERA | Buy | $0.5067 | 0.9227 iBERA | 0.035093 | 0.034685 iBERA | $0.032581 | 0x896...0a53b |
Mar 19 05:44 PM | osBGT / HONEY | Sell | $0.5072 | 0.5074 HONEY | 0.0108 | 0.025468 HONEY | $0.025464 | 0x8b7...0a8f2 |
Mar 19 05:44 PM | osBGT / iBERA | Buy | $0.5066 | 0.9227 iBERA | 0.0108 | 0.029910 iBERA | $0.025458 | 0x8b7...0a8f2 |
Mar 19 05:44 PM | osBGT / eWBERA-4 | Buy | $0.5066 | 0.5889 eWBERA-4 | 0.5391 | 0.3165 eWBERA-4 | $0.2731 | 0xc08...b5a8a |
Mar 19 05:44 PM | osBGT / sWBERA | Sell | $0.5066 | 0.6812 sWBERA | 0.5391 | 0.3683 sWBERA | $0.2731 | 0xc08...b5a8a |
Mar 19 05:44 PM | osBGT / HONEY | Sell | $0.5071 | 0.5073 HONEY | 0.0100 | 0.025100 HONEY | $0.025096 | 0x5da...1ef9c |
Mar 19 05:44 PM | osBGT / eWBERA-4 | Buy | $0.5065 | 0.5889 eWBERA-4 | 0.0175 | 0.0103 eWBERA-4 | $0.028854 | 0xa85...3e7b2 |
Mar 19 05:44 PM | osBGT / iBERA | Buy | $0.5065 | 0.9227 iBERA | 51.02 | 46.96 iBERA | $25.84 | 0x671...80e4d |
