OpenState BGT

Q: What is the price of OpenState BGT (osBGT)?

The current price for OpenState BGT (osBGT) on the Berachain chain is $0.5089. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for OpenState BGT (osBGT)?

The Fully Diluted Valuation (FDV) of OpenState BGT (osBGT) is $0.9695. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy OpenState BGT (osBGT)?

You can buy OpenState BGT on decentralized exchanges (DEXes) on the Berachain chain. Check the OpenState BGT Liquidity pools to see all available osBGT trading pairs and choose the pool with the best liquidity.

Q: What is OpenState BGT (osBGT) liquidity?

The total liquidity for OpenState BGT (osBGT) across all pools on Berachain is $5.56M. Liquidity is spread across pools, providing traders with multiple options for swapping osBGT.

Q: What is osBGT, OpenState BGT?

OpenState BGT (osBGT) is a cryptocurrency token deployed on the Berachain blockchain. The current value of osBGT is $0.5089. Visit the Description tab for more details about this project.

Q: How to trade osBGT?

You can buy or sell osBGT on the Berachain chain through any of available osBGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

OpenState BGT Price (osBGT)

Date	Market	Type	Price (USD)	Price	osBGT	2nd ASSET	Total	TXN
Mar 19 07:02 PM	osBGT / HONEY	Sell	$0.5088	0.5090 HONEY	0.0287	0.0146 HONEY	$0.0146	0x129...63028
Mar 19 07:02 PM	osBGT / iBERA	Buy	$0.5086	0.9224 iBERA	0.0287	0.0264 iBERA	$0.0146	0x129...63028
Mar 19 07:01 PM	osBGT / HONEY	Sell	$0.5085	0.5087 HONEY	0.0271	0.0138 HONEY	$0.0138	0xc24...db642
Mar 19 07:01 PM	osBGT / iBERA	Buy	$0.5086	0.9224 iBERA	0.0271	0.0249 iBERA	$0.0138	0xc24...db642
Mar 19 06:57 PM	osBGT / HONEY	Sell	$0.5082	0.5085 HONEY	0.0212	0.0108 HONEY	$0.0108	0xfcc...97ad2
Mar 19 06:57 PM	osBGT / iBERA	Buy	$0.5086	0.9224 iBERA	0.0212	0.0195 iBERA	$0.0108	0xfcc...97ad2
Mar 19 06:57 PM	osBGT / HONEY	Buy	$0.5081	0.5083 HONEY	0.0154	0.0₂7848 HONEY	$0.0₂7847	0xa92...0fee1
Mar 19 06:57 PM	osBGT / iBERA	Buy	$0.5086	0.9224 iBERA	0.3490	0.3210 iBERA	$0.1775	0xa92...0fee1
Mar 19 06:56 PM	osBGT / HONEY	Buy	$0.5082	0.5084 HONEY	0.0178	0.0₂9041 HONEY	$0.0₂9040	0xb68...d51bf
Mar 19 06:56 PM	osBGT / iBERA	Buy	$0.5090	0.9224 iBERA	0.4020	0.3697 iBERA	$0.2046	0xb68...d51bf
Mar 19 06:56 PM	osBGT / HONEY	Sell	$0.5084	0.5086 HONEY	0.0108	0.0₂5488 HONEY	$0.0₂5484	0x2e9...7dcdc
Mar 19 06:56 PM	osBGT / eWBERA-4	Buy	$0.5090	0.5889 eWBERA-4	0.0₃2768	0.0₃1625 eWBERA-4	$0.0₃1409	0x2e9...7dcdc
Mar 19 06:50 PM	osBGT / sWBERA	Sell	$0.5090	0.6812 sWBERA	0.1106	0.0756 sWBERA	$0.0563	0x4ec...b193e
Mar 19 06:50 PM	osBGT / sWBERA	Sell	$0.5090	0.6812 sWBERA	0.5740	0.3922 sWBERA	$0.2922	0xa17...a109e
Mar 19 06:43 PM	osBGT / iBERA	Buy	$0.5090	0.9224 iBERA	8.64	7.94 iBERA	$4.40	0x2f4...e558d
Mar 19 06:38 PM	osBGT / HONEY	Buy	$0.5083	0.5085 HONEY	0.0260	0.0132 HONEY	$0.0132	0x9e7...7a136
Mar 19 06:38 PM	osBGT / sWBERA	Sell	$0.5092	0.6812 sWBERA	0.0260	0.0178 sWBERA	$0.0133	0x9e7...7a136
Mar 19 06:37 PM	osBGT / HONEY	Buy	$0.5085	0.5087 HONEY	0.0224	0.0114 HONEY	$0.0114	0xd5d...a183d
Mar 19 06:37 PM	osBGT / sWBERA	Sell	$0.5094	0.6812 sWBERA	0.0224	0.0153 sWBERA	$0.0114	0xd5d...a183d
Mar 19 06:34 PM	osBGT / HONEY	Buy	$0.5087	0.5089 HONEY	0.0193	0.0₂9823 HONEY	$0.0₂9822	0xbae...921e2
Mar 19 06:34 PM	osBGT / sWBERA	Sell	$0.5094	0.6812 sWBERA	0.0193	0.0132 sWBERA	$0.0₂9836	0xbae...921e2
Mar 19 06:34 PM	osBGT / HONEY	Buy	$0.5089	0.5091 HONEY	0.0131	0.0₂6678 HONEY	$0.0₂6678	0x460...3856d
Mar 19 06:34 PM	osBGT / sWBERA	Sell	$0.5095	0.6812 sWBERA	0.0131	0.0₂8966 sWBERA	$0.0₂6686	0x460...3856d
Mar 19 06:33 PM	osBGT / HONEY	Buy	$0.5090	0.5092 HONEY	0.0368	0.0187 HONEY	$0.0187	0xdd8...a62d1
Mar 19 06:33 PM	osBGT / sWBERA	Sell	$0.5095	0.6812 sWBERA	0.0368	0.0251 sWBERA	$0.0188	0xdd8...a62d1
Mar 19 06:30 PM	osBGT / sWBERA	Sell	$0.5101	0.6812 sWBERA	0.5750	0.3929 sWBERA	$0.2933	0x781...cf237
Mar 19 06:29 PM	osBGT / HONEY	Buy	$0.5094	0.5096 HONEY	0.0212	0.0108 HONEY	$0.0108	0xb90...c03be
Mar 19 06:29 PM	osBGT / sWBERA	Sell	$0.5104	0.6812 sWBERA	0.0212	0.0145 sWBERA	$0.0108	0xb90...c03be
Mar 19 06:18 PM	osBGT / HONEY	Buy	$0.5096	0.5098 HONEY	0.0₂7011	0.0₂3573 HONEY	$0.0₂3573	0x5bb...e609e
Mar 19 06:18 PM	osBGT / sWBERA	Sell	$0.5104	0.6812 sWBERA	0.0₂7011	0.0₂4790 sWBERA	$0.0₂3579	0x5bb...e609e
Mar 19 06:18 PM	osBGT / HONEY	Buy	$0.5096	0.5098 HONEY	0.0₂7010	0.0₂3573 HONEY	$0.0₂3573	0x540...c8b88
Mar 19 06:18 PM	osBGT / sWBERA	Sell	$0.5104	0.6812 sWBERA	0.0₂7010	0.0₂4790 sWBERA	$0.0₂3578	0x540...c8b88
Mar 19 06:17 PM	osBGT / HONEY	Buy	$0.5097	0.5099 HONEY	0.0₂9336	0.0₂4759 HONEY	$0.0₂4759	0x614...387b1
Mar 19 06:17 PM	osBGT / sWBERA	Sell	$0.5105	0.6812 sWBERA	0.0₂9336	0.0₂6379 sWBERA	$0.0₂4766	0x614...387b1
Mar 19 06:17 PM	osBGT / HONEY	Buy	$0.5098	0.5100 HONEY	0.0131	0.0₂6678 HONEY	$0.0₂6678	0x851...01b93
Mar 19 06:17 PM	osBGT / sWBERA	Sell	$0.5105	0.6812 sWBERA	0.0131	0.0₂8950 sWBERA	$0.0₂6687	0x851...01b93
Mar 19 06:14 PM	osBGT / HONEY	Buy	$0.5099	0.5101 HONEY	0.0548	0.0280 HONEY	$0.0280	0xe53...9ad76
Mar 19 06:14 PM	osBGT / sWBERA	Sell	$0.5106	0.6812 sWBERA	0.0548	0.0375 sWBERA	$0.0280	0xe53...9ad76
Mar 19 06:10 PM	osBGT / sWBERA	Sell	$0.5109	0.6812 sWBERA	0.5766	0.3939 sWBERA	$0.2946	0x1b1...39cc9
Mar 19 06:10 PM	osBGT / sWBERA	Buy	$0.5109	0.6812 sWBERA	0.0₂1389	0.0₃9432 sWBERA	$0.0₃7095	0x1b1...39cc9
Mar 19 06:10 PM	osBGT / HONEY	Sell	$0.5104	0.5106 HONEY	0.0₂1389	0.0₃7095 HONEY	$0.0₃7089	0x1b1...39cc9
Mar 19 06:10 PM	osBGT / HONEY	Buy	$0.5104	0.5106 HONEY	0.0131	0.0₂6678 HONEY	$0.0₂6678	0xb11...0ecc5
Mar 19 06:10 PM	osBGT / sWBERA	Sell	$0.5109	0.6812 sWBERA	0.0131	0.0₂8939 sWBERA	$0.0₂6685	0xb11...0ecc5
Mar 19 06:09 PM	osBGT / HONEY	Buy	$0.5105	0.5107 HONEY	0.0131	0.0₂6678 HONEY	$0.0₂6678	0x58c...5e287
Mar 19 06:09 PM	osBGT / sWBERA	Sell	$0.5100	0.6812 sWBERA	0.0131	0.0₂8937 sWBERA	$0.0₂6671	0x58c...5e287
Mar 19 06:08 PM	osBGT / HONEY	Buy	$0.5107	0.5109 HONEY	0.0510	0.0261 HONEY	$0.0260	0x199...ac8dd
Mar 19 06:08 PM	osBGT / sWBERA	Sell	$0.5099	0.6812 sWBERA	0.0510	0.0348 sWBERA	$0.0260	0x199...ac8dd
Mar 19 06:02 PM	osBGT / HONEY	Buy	$0.5111	0.5114 HONEY	0.0₂6989	0.0₂3573 HONEY	$0.0₂3573	0xf3a...b1808
Mar 19 06:02 PM	osBGT / sWBERA	Sell	$0.5099	0.6812 sWBERA	0.0₂6989	0.0₂4775 sWBERA	$0.0₂3564	0xf3a...b1808
Mar 19 06:01 PM	osBGT / HONEY	Buy	$0.5112	0.5114 HONEY	0.0₂4215	0.0₂2155 HONEY	$0.0₂2155	0xe0d...68f72
Mar 19 06:01 PM	osBGT / sWBERA	Sell	$0.5097	0.6812 sWBERA	0.0₂4215	0.0₂2880 sWBERA	$0.0₂2149	0xe0d...68f72
Mar 19 06:01 PM	osBGT / HONEY	Buy	$0.5112	0.5115 HONEY	0.0₂2191	0.0₂1120 HONEY	$0.0₂1120	0x65e...be772
Mar 19 06:01 PM	osBGT / sWBERA	Sell	$0.5097	0.6812 sWBERA	0.0₂2191	0.0₂1497 sWBERA	$0.0₂1117	0x65e...be772
Mar 19 05:58 PM	osBGT / HONEY	Sell	$0.5113	0.5115 HONEY	0.0214	0.0110 HONEY	$0.0110	0xf07...96767
Mar 19 05:58 PM	osBGT / iBERA	Buy	$0.5096	0.9226 iBERA	0.0214	0.0197 iBERA	$0.0109	0xf07...96767
Mar 19 05:57 PM	osBGT / HONEY	Sell	$0.5111	0.5113 HONEY	0.0₂5878	0.0₂3007 HONEY	$0.0₂3004	0xdbf...83389
Mar 19 05:57 PM	osBGT / iBERA	Buy	$0.5096	0.9226 iBERA	0.0₂5878	0.0₂5407 iBERA	$0.0₂2996	0xdbf...83389
Mar 19 05:57 PM	osBGT / HONEY	Buy	$0.5110	0.5112 HONEY	0.0136	0.0₂6974 HONEY	$0.0₂6974	0xbda...cc21e
Mar 19 05:57 PM	osBGT / sWBERA	Sell	$0.5096	0.6812 sWBERA	0.0136	0.0₂9324 sWBERA	$0.0₂6955	0xbda...cc21e
Mar 19 05:57 PM	osBGT / HONEY	Sell	$0.5111	0.5114 HONEY	0.0249	0.0127 HONEY	$0.0127	0x578...7f07a
Mar 19 05:57 PM	osBGT / iBERA	Buy	$0.5096	0.9226 iBERA	0.0249	0.0229 iBERA	$0.0127	0x578...7f07a
Mar 19 05:55 PM	osBGT / HONEY	Buy	$0.5109	0.5111 HONEY	0.0₂3049	0.0₂1558 HONEY	$0.0₂1558	0xccf...b977c
Mar 19 05:55 PM	osBGT / HONEY	Sell	$0.5109	0.5111 HONEY	0.0544	0.0278 HONEY	$0.0278	0xaae...fbb5c
Mar 19 05:55 PM	osBGT / iBERA	Buy	$0.5091	0.9226 iBERA	0.0544	0.0501 iBERA	$0.0277	0xaae...fbb5c
Mar 19 05:55 PM	osBGT / iBERA	Buy	$0.5091	0.9226 iBERA	0.0₃2756	0.0₃2535 iBERA	$0.0₃1403	0xf81...84c04
Mar 19 05:55 PM	osBGT / HONEY	Sell	$0.5104	0.5106 HONEY	0.0₃5060	0.0₃2586 HONEY	$0.0₃2583	0xb76...886af
Mar 19 05:55 PM	osBGT / iBERA	Buy	$0.5088	0.9226 iBERA	0.0103	0.0₂9462 iBERA	$0.0₂5234	0x114...fa331
Mar 19 05:55 PM	osBGT / HONEY	Sell	$0.5104	0.5106 HONEY	0.0103	0.0₂5255 HONEY	$0.0₂5251	0x114...fa331
Mar 19 05:55 PM	osBGT / HONEY	Sell	$0.5103	0.5105 HONEY	0.0548	0.0280 HONEY	$0.0279	0x8e7...c8ae3
Mar 19 05:55 PM	osBGT / iBERA	Buy	$0.5088	0.9227 iBERA	0.0548	0.0504 iBERA	$0.0279	0x8e7...c8ae3
Mar 19 05:55 PM	osBGT / HONEY	Sell	$0.5098	0.5100 HONEY	0.0518	0.0264 HONEY	$0.0264	0xb89...11162
Mar 19 05:55 PM	osBGT / iBERA	Buy	$0.5088	0.9227 iBERA	0.0518	0.0476 iBERA	$0.0263	0xb89...11162
Mar 19 05:54 PM	osBGT / HONEY	Sell	$0.5093	0.5095 HONEY	0.0169	0.0₂8597 HONEY	$0.0₂8590	0x8a6...2a50c
Mar 19 05:54 PM	osBGT / iBERA	Buy	$0.5084	0.9227 iBERA	0.0169	0.0155 iBERA	$0.0₂8575	0x8a6...2a50c
Mar 19 05:54 PM	osBGT / HONEY	Sell	$0.5092	0.5094 HONEY	0.0230	0.0117 HONEY	$0.0117	0x73d...788ce
Mar 19 05:54 PM	osBGT / iBERA	Buy	$0.5082	0.9227 iBERA	0.0230	0.0211 iBERA	$0.0117	0x73d...788ce
Mar 19 05:53 PM	osBGT / HONEY	Sell	$0.5089	0.5092 HONEY	0.0195	0.0₂9923 HONEY	$0.0₂9916	0x1c6...61734
Mar 19 05:53 PM	osBGT / iBERA	Buy	$0.5081	0.9227 iBERA	0.0195	0.0179 iBERA	$0.0₂9900	0x1c6...61734
Mar 19 05:53 PM	osBGT / HONEY	Sell	$0.5088	0.5090 HONEY	0.0451	0.0229 HONEY	$0.0229	0xcaf...e2360
Mar 19 05:53 PM	osBGT / iBERA	Buy	$0.5079	0.9227 iBERA	0.0451	0.0415 iBERA	$0.0229	0xcaf...e2360
Mar 19 05:53 PM	osBGT / HONEY	Sell	$0.5083	0.5085 HONEY	0.0428	0.0218 HONEY	$0.0217	0x65a...19bfe
Mar 19 05:53 PM	osBGT / iBERA	Buy	$0.5073	0.9227 iBERA	0.0428	0.0393 iBERA	$0.0217	0x65a...19bfe
Mar 19 05:52 PM	osBGT / iBERA	Buy	$0.5073	0.9227 iBERA	0.0₂2094	0.0₂1927 iBERA	$0.0₂1063	0xc5e...95935
Mar 19 05:52 PM	osBGT / HONEY	Sell	$0.5079	0.5081 HONEY	0.0366	0.0186 HONEY	$0.0186	0xedd...27bdc
Mar 19 05:52 PM	osBGT / iBERA	Buy	$0.5073	0.9227 iBERA	0.0366	0.0337 iBERA	$0.0186	0xedd...27bdc
Mar 19 05:52 PM	osBGT / HONEY	Sell	$0.5076	0.5078 HONEY	0.0₂8177	0.0₂4154 HONEY	$0.0₂4151	0x8c8...70fcd
Mar 19 05:52 PM	osBGT / HONEY	Sell	$0.5075	0.5077 HONEY	0.0126	0.0₂6418 HONEY	$0.0₂6413	0x7f9...045c3
Mar 19 05:52 PM	osBGT / iBERA	Buy	$0.5068	0.9227 iBERA	0.0126	0.0116 iBERA	$0.0₂6404	0x7f9...045c3
Mar 19 05:51 PM	osBGT / HONEY	Sell	$0.5074	0.5076 HONEY	0.0225	0.0114 HONEY	$0.0114	0xc16...16f16
Mar 19 05:51 PM	osBGT / iBERA	Buy	$0.5067	0.9227 iBERA	0.0225	0.0207 iBERA	$0.0114	0xc16...16f16
Mar 19 05:50 PM	osBGT / sWBERA	Sell	$0.5067	0.6812 sWBERA	0.5757	0.3933 sWBERA	$0.2917	0xd01...336fc
Mar 19 05:45 PM	osBGT / HONEY	Sell	$0.5072	0.5074 HONEY	0.0₃5093	0.0₃2586 HONEY	$0.0₃2583	0x896...0a53b
Mar 19 05:45 PM	osBGT / iBERA	Buy	$0.5067	0.9227 iBERA	0.0₃5093	0.0₃4685 iBERA	$0.0₃2581	0x896...0a53b
Mar 19 05:44 PM	osBGT / HONEY	Sell	$0.5072	0.5074 HONEY	0.0108	0.0₂5468 HONEY	$0.0₂5464	0x8b7...0a8f2
Mar 19 05:44 PM	osBGT / iBERA	Buy	$0.5066	0.9227 iBERA	0.0108	0.0₂9910 iBERA	$0.0₂5458	0x8b7...0a8f2
Mar 19 05:44 PM	osBGT / eWBERA-4	Buy	$0.5066	0.5889 eWBERA-4	0.5391	0.3165 eWBERA-4	$0.2731	0xc08...b5a8a
Mar 19 05:44 PM	osBGT / sWBERA	Sell	$0.5066	0.6812 sWBERA	0.5391	0.3683 sWBERA	$0.2731	0xc08...b5a8a
Mar 19 05:44 PM	osBGT / HONEY	Sell	$0.5071	0.5073 HONEY	0.0100	0.0₂5100 HONEY	$0.0₂5096	0x5da...1ef9c
Mar 19 05:44 PM	osBGT / eWBERA-4	Buy	$0.5065	0.5889 eWBERA-4	0.0175	0.0103 eWBERA-4	$0.0₂8854	0xa85...3e7b2
Mar 19 05:44 PM	osBGT / iBERA	Buy	$0.5065	0.9227 iBERA	51.02	46.96 iBERA	$25.84	0x671...80e4d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eWBERA-4/osBGT	10mo	$0.8644	221	$12.32K	-	0,00%	-8.55%	$313.96K
iBERA/osBGT	11mo	$0.5514	575	$4.14K	<0,01%	-0.07%	-9.58%	$42.94M
sWBERA/osBGT	7mo	$0.7473	811	$4.08K	-	-0.17%	-8.66%	$70.62K
YEET/osBGT	6mo	$0.0₃3962	720	$202.64	-	-	-11.94%	$396.16K
osBGT/HONEY	2mo	$0.5088	1.59K	$29.70	0.05%	-0.37%	-8.28%	$0.9691

What is the price of OpenState BGT (osBGT)?

The current price for OpenState BGT (osBGT) on the Berachain chain is $0.5089. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenState BGT (osBGT)?

The Fully Diluted Valuation (FDV) of OpenState BGT (osBGT) is $0.9695. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenState BGT (osBGT)?

You can buy OpenState BGT on decentralized exchanges (DEXes) on the Berachain chain. Check the OpenState BGT Liquidity pools to see all available osBGT trading pairs and choose the pool with the best liquidity.

What is OpenState BGT (osBGT) liquidity?

The total liquidity for OpenState BGT (osBGT) across all pools on Berachain is $5.56M. Liquidity is spread across pools, providing traders with multiple options for swapping osBGT.

What is osBGT, OpenState BGT?

OpenState BGT (osBGT) is a cryptocurrency token deployed on the Berachain blockchain. The current value of osBGT is $0.5089. Visit the Description tab for more details about this project.

How to trade osBGT?

You can buy or sell osBGT on the Berachain chain through any of available osBGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenState BGT

OpenState BGT (osBGT) is a cryptocurrency token on the Berachain blockchain. The current price is $0.5089 with a fully diluted valuation of $0.9695.

eWBERA-4/osBGT on Kodiak V3 iBERA/osBGT on Kodiak V3 sWBERA/osBGT on Kodiak V3 YEET/osBGT on Kodiak V3 osBGT/HONEY on Kodiak V3

OpenState BGT (osBGT)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

OpenState BGT

About OpenState BGT