YEET/osBGT Pool
The live YEET/osBGT price today is $0.034125, with a 24-hour trading volume of $439.37. This pair has changed -12.23% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.034125
- 24h Volume
- $439.37
- 24h Buy Volume
- $313.97
- 24h Sell Volume
- $125.40
- Liquidity
- No data
- 24h Transactions
- 925
- 24h Buys
- 62
- 24h Sells
- 863
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.11%
- 24 Hours
- -12.23%
Tokens in this pool
YEET (YEET) OpenState BGT (osBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYUSD₮0/HONEYWBTC/WETHUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCRecent Transactions
- : 571764530660763800 YEET for -447697486369241 osBGT
- : 92666424458550460000 YEET for -72558970033279070 osBGT
- : 134429648896856660 YEET for -105260400822526 osBGT
- : 209076965584747360 YEET for -163710354193527 osBGT
- : 261732748863864580 YEET for -204940613746252 osBGT
- : 433939817662151900 YEET for -339781303135663 osBGT
- : 145311994353644670 YEET for -113781445448029 osBGT
- : 134382815315722780 YEET for -105223737179049 osBGT
- : 134954861921930690 YEET for -105671659038711 osBGT
- : 241906593579642050 YEET for -189416453850875 osBGT
YEET / osBGT
YEET/osBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (osBGT) | YEET | osBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:16 PM | Buy | $0.034125 | 0.037854 | 0.5718 | 0.034477 | $0.032359 | 0x5f2...1baf8 |
Mar 19 11:48 AM | Buy | $0.034122 | 0.037854 | 92.67 | 0.0726 | $0.0382 | 0x7ef...b5a1a |
Mar 19 11:34 AM | Buy | $0.034121 | 0.037854 | 0.1344 | 0.031053 | $0.045540 | 0xb17...02728 |
Mar 19 11:31 AM | Buy | $0.034120 | 0.037854 | 0.2091 | 0.031638 | $0.048614 | 0x8f0...90a50 |
Mar 19 10:31 AM | Buy | $0.034108 | 0.037854 | 0.2617 | 0.032050 | $0.031076 | 0x564...3dc7f |
Mar 19 10:10 AM | Buy | $0.034104 | 0.037854 | 0.4339 | 0.033398 | $0.031781 | 0x245...754ce |
Mar 19 09:51 AM | Buy | $0.034111 | 0.037854 | 0.1453 | 0.031138 | $0.045973 | 0x75e...6919f |
Mar 19 09:50 AM | Buy | $0.034111 | 0.037854 | 0.1344 | 0.031053 | $0.045524 | 0x39b...45340 |
Mar 19 09:50 AM | Buy | $0.034111 | 0.037854 | 0.1350 | 0.031057 | $0.045548 | 0x709...3950a |
Mar 19 09:50 AM | Buy | $0.034111 | 0.037854 | 0.2419 | 0.031895 | $0.049944 | 0x5b3...4676c |
Mar 19 09:39 AM | Buy | $0.034109 | 0.037854 | 0.3824 | 0.032995 | $0.031572 | 0xf26...e5686 |
Mar 19 09:34 AM | Buy | $0.034096 | 0.037854 | 0.2477 | 0.031940 | $0.031015 | 0x928...52318 |
Mar 19 09:34 AM | Buy | $0.034096 | 0.037854 | 0.2492 | 0.031952 | $0.031021 | 0xaee...e2de5 |
Mar 19 09:34 AM | Buy | $0.034096 | 0.037854 | 0.2327 | 0.031823 | $0.049532 | 0x04c...a39be |
Mar 19 09:34 AM | Buy | $0.034096 | 0.037854 | 0.2327 | 0.031823 | $0.049531 | 0xc32...180f9 |
Mar 19 09:23 AM | Buy | $0.034094 | 0.037854 | 0.4333 | 0.033393 | $0.031774 | 0xef5...e5e34 |
Mar 19 09:22 AM | Buy | $0.034093 | 0.037854 | 0.3149 | 0.032467 | $0.031289 | 0x686...f90b7 |
Mar 19 09:22 AM | Buy | $0.034093 | 0.037854 | 0.3221 | 0.032522 | $0.031319 | 0x0a1...76d6e |
Mar 19 09:22 AM | Buy | $0.034093 | 0.037854 | 0.3148 | 0.032465 | $0.031289 | 0xe2c...9c577 |
Mar 19 09:22 AM | Buy | $0.034093 | 0.037854 | 0.1462 | 0.031145 | $0.045983 | 0x418...2cc02 |