29,723,877 Pools27,456,749 Tokens

YEET (YEET)

The live YEET price today is $0.034136, with a 24-hour trading volume of $1.13K. YEET has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.034136
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.59K
24h Volume
$1.13K
24h Transactions
5085

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Nectar (NECT) Wrapped Bera (WBERA) OpenState BGT (osBGT) Wrapped gBERA (wgBERA) Bridged USDC (Stargate) (USDC.e)

Liquidity Pools

YEET/NECT on Kodiak V3YEET/WBERA on Kodiak V3YEET/osBGT on Kodiak V3YEET/wgBERA on Kodiak V3YEET/WBERA on Kodiak V3YEET/WBERA on BeraSwapYEET/USDC.e on Kodiak V2

Recent Transactions

  • : 1.832903385188793e+21 YEET for -1419955275261291800 wgBERA
  • : 2.198019011667913e+22 YEET for -17235733603458718000 osBGT
  • : 134175584388199950 YEET for -100120916973112 WBERA
  • : -7328485826158663000 YEET for 5714021368848351 wgBERA
  • : -816126901581035400 YEET for 608779906123269 WBERA
  • : -364057078650028350 YEET for 270933865362629 WBERA
  • : -152951671000495780 YEET for 113712060612466 WBERA
  • : 134583904172832780 YEET for -105605896349670 osBGT
  • : -134583904172832780 YEET for 100000000000000 WBERA
  • : 305313603159614800 YEET for -239574838972055 osBGT

YEET

YEET Price (YEET)

DateMarketTypePrice (USD)PriceYEET2nd ASSETTotalTXN
Mar 19 06:21 AM
YEET / wgBERABuy$0.0341370.037768 wgBERA1.83K1.42 wgBERA$0.75830x1cb...a6df4
Mar 19 06:20 AM
YEET / osBGTBuy$0.0341380.037860 osBGT21.98K17.24 osBGT$9.090x8f7...a7557
Mar 19 06:07 AM
YEET / WBERABuy$0.0341350.037464 WBERA0.13420.031002 WBERA$0.0455480x107...8ed39
Mar 19 06:07 AM
YEET / wgBERASell$0.0341410.037774 wgBERA7.330.025715 wgBERA$0.0230350x9cb...85ef7
Mar 19 06:07 AM
YEET / WBERASell$0.0341370.037468 WBERA0.81610.036088 WBERA$0.0333760x9cb...85ef7
Mar 19 06:01 AM
YEET / WBERASell$0.0341240.037444 WBERA0.36410.032710 WBERA$0.0315020x00f...6ee2f
Mar 19 06:01 AM
YEET / WBERASell$0.0341180.037434 WBERA0.15300.031138 WBERA$0.0462990xd8b...3d5d4
Mar 19 06:01 AM
YEET / osBGTBuy$0.0341440.037871 osBGT0.13460.031057 osBGT$0.0455770x5a9...18ac6
Mar 19 06:01 AM
YEET / WBERASell$0.0341170.037429 WBERA0.13460.031000 WBERA$0.0455400x5a9...18ac6
Mar 19 05:59 AM
YEET / osBGTBuy$0.0341450.037871 osBGT0.30530.032396 osBGT$0.0312660x376...34adb
Mar 19 05:59 AM
YEET / WBERASell$0.0341200.037425 WBERA0.30530.032267 WBERA$0.0312580x376...34adb
Mar 19 05:44 AM
YEET / osBGTBuy$0.0341450.037871 osBGT2.56K2.01 osBGT$1.060x4a6...84930
Mar 19 05:43 AM
YEET / osBGTBuy$0.0341460.037872 osBGT0.13480.031059 osBGT$0.0455890xe6d...3219e
Mar 19 05:43 AM
YEET / WBERASell$0.0341300.037416 WBERA0.13480.031001 WBERA$0.0455670xe6d...3219e
Mar 19 05:20 AM
YEET / osBGTBuy$0.0341500.037872 osBGT519.650.4078 osBGT$0.21560xc1e...1a6b4
Mar 19 05:06 AM
YEET / WBERABuy$0.0341750.037483 WBERA1.050.037765 WBERA$0.0343760xd2b...5b910
Mar 19 05:06 AM
YEET / WBERABuy$0.0341750.037483 WBERA2.280.021689 WBERA$0.0395150x39f...25617
Mar 19 05:06 AM
YEET / WBERABuy$0.0341720.037483 WBERA0.29920.032217 WBERA$0.0312490xdb3...2a3d3
Mar 19 05:06 AM
YEET / wgBERABuy$0.0341450.037774 wgBERA0.16700.031295 wgBERA$0.0469220xf17...956ed
Mar 19 05:06 AM
YEET / WBERASell$0.0341290.037412 WBERA0.16700.031239 WBERA$0.0468950xf17...956ed
Mar 19 05:06 AM
YEET / WBERABuy$0.0341680.037483 WBERA1.860.021380 WBERA$0.0377630x946...2646b
Mar 19 05:06 AM
YEET / WBERABuy$0.0341260.037407 WBERA0.20310.031504 WBERA$0.0483770x719...66fbe
Mar 19 05:06 AM
YEET / WBERABuy$0.0341290.037413 WBERA0.20600.031528 WBERA$0.0485070x9d8...c9037
Mar 19 05:04 AM
YEET / WBERABuy$0.0341290.037419 WBERA0.13480.031001 WBERA$0.0455670xe0a...9ea54
Mar 19 05:04 AM
YEET / WBERABuy$0.0341310.037423 WBERA0.16530.031228 WBERA$0.0468300x556...6b114
Mar 19 05:04 AM
YEET / WBERABuy$0.0341330.037428 WBERA0.13580.031009 WBERA$0.0456110x4da...5e6f5
Mar 19 05:01 AM
YEET / WBERASell$0.0341300.037432 WBERA0.27170.032019 WBERA$0.0311220xf97...891d4
Mar 19 05:01 AM
YEET / osBGTBuy$0.0341360.037872 osBGT0.27170.032133 osBGT$0.0311240xf97...891d4
Mar 19 04:59 AM
YEET / WBERABuy$0.0341470.037483 WBERA38.020.0282 WBERA$0.01580xc3e...3e111
Mar 19 04:59 AM
YEET / WBERABuy$0.0341140.037424 WBERA0.97090.037219 WBERA$0.0339950xc3e...3e111
Mar 19 04:35 AM
YEET / WBERASell$0.0340940.037453 WBERA0.13840.031032 WBERA$0.0456640x047...18a2d
Mar 19 04:35 AM
YEET / WBERASell$0.0340920.037448 WBERA2.380.021765 WBERA$0.0397350x20d...588bf
Mar 19 04:35 AM
YEET / WBERABuy$0.0340540.037379 WBERA2.640.021954 WBERA$0.0210690x54b...71f9e
Mar 19 04:35 AM
YEET / WBERABuy$0.0341110.037483 WBERA32.510.0241 WBERA$0.01340x54b...71f9e
Mar 19 04:34 AM
YEET / WBERASell$0.0340960.037456 WBERA1.090.038121 WBERA$0.0344680xbe9...f8446
Mar 19 04:34 AM
YEET / WBERABuy$0.0340780.037424 WBERA1.830.021360 WBERA$0.0374440x365...17fa7
Mar 19 04:25 AM
YEET / WBERABuy$0.0341110.037478 WBERA0.17360.031298 WBERA$0.0471350x026...68a45
Mar 19 04:25 AM
YEET / wgBERASell$0.0341710.037774 wgBERA0.17360.031354 wgBERA$0.0472390x026...68a45
Mar 19 04:18 AM
YEET / WBERABuy$0.0341200.037483 WBERA0.13370.031001 WBERA$0.0455090xc92...b4668
Mar 19 04:18 AM
YEET / wgBERASell$0.0341710.037774 wgBERA0.13370.031043 wgBERA$0.0455770xc92...b4668
Mar 19 04:07 AM
YEET / wgBERASell$0.0341690.037774 wgBERA6.510.025076 wgBERA$0.0227150x45c...77b85
Mar 19 04:07 AM
YEET / WBERASell$0.0341270.037487 WBERA1.630.021218 WBERA$0.0367300x45c...77b85
Mar 19 03:41 AM
YEET / wgBERABuy$0.0341700.037774 wgBERA62.770.0487 wgBERA$0.02620x1d4...c2580
Mar 19 03:41 AM
YEET / osBGTBuy$0.0341340.037872 osBGT0.53830.034225 osBGT$0.0322250x83f...ef930
Mar 19 03:41 AM
YEET / WBERASell$0.0341190.037439 WBERA0.53830.034002 WBERA$0.0322170x83f...ef930
Mar 19 03:37 AM
YEET / WBERABuy$0.0341530.037483 WBERA33.160.0246 WBERA$0.01380x784...3d1ab
Mar 19 03:34 AM
YEET / WBERABuy$0.0341510.037483 WBERA38.820.0288 WBERA$0.01610xaa2...733a3
Mar 19 03:34 AM
YEET / WBERABuy$0.0341180.037423 WBERA0.99550.037400 WBERA$0.0340990xaa2...733a3
Mar 19 03:26 AM
YEET / osBGTBuy$0.0341400.037872 osBGT13.64K10.71 osBGT$5.640x5df...8c396
Mar 19 03:26 AM
YEET / WBERABuy$0.0341410.037483 WBERA42.79K31.78 WBERA$17.720x5df...8c396
Mar 19 03:24 AM
YEET / WBERABuy$0.0341640.037525 WBERA45.390.0338 WBERA$0.01890x654...de42f
Mar 19 03:23 AM
YEET / WBERABuy$0.0341640.037525 WBERA0.36680.032733 WBERA$0.0315280x455...14422
Mar 19 03:23 AM
YEET / WBERABuy$0.0341240.037452 WBERA0.20210.031506 WBERA$0.0483340x95b...62bfc
Mar 19 03:20 AM
YEET / WBERABuy$0.0341220.037458 WBERA0.13410.031001 WBERA$0.0455280x66b...da2fd
Mar 19 03:19 AM
YEET / WBERABuy$0.0341240.037462 WBERA0.13410.031001 WBERA$0.0455300xe28...3c18d
Mar 19 03:18 AM
YEET / WBERABuy$0.0341260.037466 WBERA0.13400.031001 WBERA$0.0455300xdaa...10a9c
Mar 19 03:18 AM
YEET / WBERABuy$0.0341280.037470 WBERA0.21410.031599 WBERA$0.0488350x271...8ec8f
Mar 19 03:18 AM
YEET / WBERABuy$0.0341280.037476 WBERA0.17260.031291 WBERA$0.0471250x89a...6255d
Mar 19 03:17 AM
YEET / WBERABuy$0.0341310.037481 WBERA0.13370.031001 WBERA$0.0455240xb6e...3da58
Mar 19 03:17 AM
YEET / WBERABuy$0.0341330.037485 WBERA0.15160.031135 WBERA$0.0462660x744...022f7
Mar 19 03:10 AM
YEET / WBERABuy$0.0341280.037490 WBERA0.13360.031001 WBERA$0.0455130x858...5428c
Mar 19 03:10 AM
YEET / wgBERASell$0.0341680.037774 wgBERA0.13360.031042 wgBERA$0.0455660x858...5428c
Mar 19 03:07 AM
YEET / osBGTSell$0.0341210.037879 osBGT6.770.025349 osBGT$0.0227890x229...4250d
Mar 19 03:07 AM
YEET / WBERASell$0.0341300.037494 WBERA1.360.021015 WBERA$0.0356040x229...4250d
Mar 19 02:34 AM
YEET / WBERABuy$0.0341720.037525 WBERA6.020.024484 WBERA$0.0225110x59d...0102d
Mar 19 02:33 AM
YEET / WBERABuy$0.0341320.037454 WBERA0.68930.035142 WBERA$0.0328480xb98...7e9d7
Mar 19 02:31 AM
YEET / WBERABuy$0.0341040.037474 WBERA0.26630.031990 WBERA$0.0310930x335...a46e7
Mar 19 02:31 AM
YEET / WBERABuy$0.0341080.037482 WBERA0.22850.031710 WBERA$0.0493870x755...47114
Mar 19 02:13 AM
YEET / WBERABuy$0.0341210.037488 WBERA0.13360.031001 WBERA$0.0455060x686...a4853
Mar 19 02:13 AM
YEET / osBGTSell$0.0340990.037879 osBGT0.13360.031056 osBGT$0.0454770x686...a4853
Mar 19 02:13 AM
YEET / WBERABuy$0.0341230.037492 WBERA0.14930.031119 WBERA$0.0461560x70e...f2cf2
Mar 19 02:07 AM
YEET / osBGTSell$0.0340990.037879 osBGT7.310.025775 osBGT$0.0229950x9d9...86ac7
Mar 19 02:07 AM
YEET / WBERASell$0.0341140.037497 WBERA0.81290.036087 WBERA$0.0333440x9d9...86ac7
Mar 19 01:36 AM
YEET / WBERABuy$0.0341040.037473 WBERA0.13410.031002 WBERA$0.0455030x6ab...06923
Mar 19 01:36 AM
YEET / osBGTSell$0.0340850.037879 osBGT0.13410.031060 osBGT$0.0454780x6ab...06923
Mar 19 01:35 AM
YEET / WBERABuy$0.0340930.037477 WBERA0.89750.036719 WBERA$0.0336740xe96...6c00e
Mar 19 01:35 AM
YEET / osBGTSell$0.0340820.037879 osBGT0.89750.037093 osBGT$0.0336630xe96...6c00e
Mar 19 01:26 AM
YEET / WBERASell$0.0340960.037503 WBERA0.13330.031001 WBERA$0.0454580x2ca...768a8
Mar 19 01:26 AM
YEET / WBERABuy$0.0340940.037499 WBERA0.19080.031431 WBERA$0.0478110x112...b4cbd
Mar 19 01:26 AM
YEET / osBGTSell$0.0340700.037879 osBGT0.19080.031508 osBGT$0.0477660x112...b4cbd
Mar 19 01:26 AM
YEET / WBERASell$0.0340970.037505 WBERA0.13320.031001 WBERA$0.0454580xcfc...2e467
Mar 19 01:26 AM
YEET / WBERABuy$0.0340950.037501 WBERA0.19080.031432 WBERA$0.0478130x12c...12fbe
Mar 19 01:26 AM
YEET / osBGTSell$0.0340700.037879 osBGT0.19080.031508 osBGT$0.0477660x12c...12fbe
Mar 19 01:26 AM
YEET / WBERASell$0.0340980.037507 WBERA0.13320.031001 WBERA$0.0454580x63a...bbaee
Mar 19 01:20 AM
YEET / WBERASell$0.0341020.037503 WBERA0.47320.033549 WBERA$0.0319410xeeb...13d3e
Mar 19 01:18 AM
YEET / WBERABuy$0.0340970.037489 WBERA0.13670.031024 WBERA$0.0456010x4df...b93a2
Mar 19 01:18 AM
YEET / osBGTSell$0.0340700.037879 osBGT0.13670.031081 osBGT$0.0455640x4df...b93a2
Mar 19 01:18 AM
YEET / WBERASell$0.0341000.037493 WBERA0.13340.031001 WBERA$0.0454710x2ba...ec39f
Mar 19 01:18 AM
YEET / WBERABuy$0.0340980.037489 WBERA0.13670.031024 WBERA$0.0456010xdf3...dc8c1
Mar 19 01:18 AM
YEET / osBGTSell$0.0340700.037879 osBGT0.13670.031081 osBGT$0.0455640xdf3...dc8c1
Mar 19 01:18 AM
YEET / WBERASell$0.0341000.037493 WBERA0.13340.031001 WBERA$0.0454710x53a...72714
Mar 19 01:17 AM
YEET / WBERASell$0.0340980.037489 WBERA0.18890.031415 WBERA$0.0477410x168...de5ba
Mar 19 01:17 AM
YEET / NECTBuy$0.0341350.034139 NECT10.010.024100 NECT$0.0241380x261...ced61
Mar 19 01:17 AM
YEET / osBGTSell$0.0340700.037879 osBGT10.010.027909 osBGT$0.0240730x261...ced61
Mar 19 01:17 AM
YEET / WBERABuy$0.0340960.037483 WBERA0.13480.031009 WBERA$0.0455220x9dd...aa56f
Mar 19 01:17 AM
YEET / osBGTSell$0.0340700.037879 osBGT0.13480.031066 osBGT$0.0454880x9dd...aa56f
Mar 19 01:17 AM
YEET / WBERASell$0.0340980.037487 WBERA0.13350.031001 WBERA$0.0454720xfa6...9bfe2
Mar 19 01:16 AM
YEET / WBERASell$0.0340960.037483 WBERA0.16080.031204 WBERA$0.0465880xde7...2a27f
Mar 19 01:15 AM
YEET / osBGTSell$0.0341240.037879 osBGT7.300.025767 osBGT$0.0230090xf00...d707d
Mar 19 01:15 AM
YEET / WBERABuy$0.0340960.037479 WBERA0.59890.034482 WBERA$0.0324530x1ab...34ed1