YEET (YEET)
The live YEET price today is $0.034136, with a 24-hour trading volume of $1.13K. YEET has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.034136
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.59K
- 24h Volume
- $1.13K
- 24h Transactions
- 5085
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Nectar (NECT) Wrapped Bera (WBERA) OpenState BGT (osBGT) Wrapped gBERA (wgBERA) Bridged USDC (Stargate) (USDC.e)Liquidity Pools
YEET/NECT on Kodiak V3YEET/WBERA on Kodiak V3YEET/osBGT on Kodiak V3YEET/wgBERA on Kodiak V3YEET/WBERA on Kodiak V3YEET/WBERA on BeraSwapYEET/USDC.e on Kodiak V2Recent Transactions
- : 1.832903385188793e+21 YEET for -1419955275261291800 wgBERA
- : 2.198019011667913e+22 YEET for -17235733603458718000 osBGT
- : 134175584388199950 YEET for -100120916973112 WBERA
- : -7328485826158663000 YEET for 5714021368848351 wgBERA
- : -816126901581035400 YEET for 608779906123269 WBERA
- : -364057078650028350 YEET for 270933865362629 WBERA
- : -152951671000495780 YEET for 113712060612466 WBERA
- : 134583904172832780 YEET for -105605896349670 osBGT
- : -134583904172832780 YEET for 100000000000000 WBERA
- : 305313603159614800 YEET for -239574838972055 osBGT
YEET
YEET Price (YEET)
| Date | Market | Type | Price (USD) | Price | YEET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:21 AM | YEET / wgBERA | Buy | $0.034137 | 0.037768 wgBERA | 1.83K | 1.42 wgBERA | $0.7583 | 0x1cb...a6df4 |
Mar 19 06:20 AM | YEET / osBGT | Buy | $0.034138 | 0.037860 osBGT | 21.98K | 17.24 osBGT | $9.09 | 0x8f7...a7557 |
Mar 19 06:07 AM | YEET / WBERA | Buy | $0.034135 | 0.037464 WBERA | 0.1342 | 0.031002 WBERA | $0.045548 | 0x107...8ed39 |
Mar 19 06:07 AM | YEET / wgBERA | Sell | $0.034141 | 0.037774 wgBERA | 7.33 | 0.025715 wgBERA | $0.023035 | 0x9cb...85ef7 |
Mar 19 06:07 AM | YEET / WBERA | Sell | $0.034137 | 0.037468 WBERA | 0.8161 | 0.036088 WBERA | $0.033376 | 0x9cb...85ef7 |
Mar 19 06:01 AM | YEET / WBERA | Sell | $0.034124 | 0.037444 WBERA | 0.3641 | 0.032710 WBERA | $0.031502 | 0x00f...6ee2f |
Mar 19 06:01 AM | YEET / WBERA | Sell | $0.034118 | 0.037434 WBERA | 0.1530 | 0.031138 WBERA | $0.046299 | 0xd8b...3d5d4 |
Mar 19 06:01 AM | YEET / osBGT | Buy | $0.034144 | 0.037871 osBGT | 0.1346 | 0.031057 osBGT | $0.045577 | 0x5a9...18ac6 |
Mar 19 06:01 AM | YEET / WBERA | Sell | $0.034117 | 0.037429 WBERA | 0.1346 | 0.031000 WBERA | $0.045540 | 0x5a9...18ac6 |
Mar 19 05:59 AM | YEET / osBGT | Buy | $0.034145 | 0.037871 osBGT | 0.3053 | 0.032396 osBGT | $0.031266 | 0x376...34adb |
Mar 19 05:59 AM | YEET / WBERA | Sell | $0.034120 | 0.037425 WBERA | 0.3053 | 0.032267 WBERA | $0.031258 | 0x376...34adb |
Mar 19 05:44 AM | YEET / osBGT | Buy | $0.034145 | 0.037871 osBGT | 2.56K | 2.01 osBGT | $1.06 | 0x4a6...84930 |
Mar 19 05:43 AM | YEET / osBGT | Buy | $0.034146 | 0.037872 osBGT | 0.1348 | 0.031059 osBGT | $0.045589 | 0xe6d...3219e |
Mar 19 05:43 AM | YEET / WBERA | Sell | $0.034130 | 0.037416 WBERA | 0.1348 | 0.031001 WBERA | $0.045567 | 0xe6d...3219e |
Mar 19 05:20 AM | YEET / osBGT | Buy | $0.034150 | 0.037872 osBGT | 519.65 | 0.4078 osBGT | $0.2156 | 0xc1e...1a6b4 |
Mar 19 05:06 AM | YEET / WBERA | Buy | $0.034175 | 0.037483 WBERA | 1.05 | 0.037765 WBERA | $0.034376 | 0xd2b...5b910 |
Mar 19 05:06 AM | YEET / WBERA | Buy | $0.034175 | 0.037483 WBERA | 2.28 | 0.021689 WBERA | $0.039515 | 0x39f...25617 |
Mar 19 05:06 AM | YEET / WBERA | Buy | $0.034172 | 0.037483 WBERA | 0.2992 | 0.032217 WBERA | $0.031249 | 0xdb3...2a3d3 |
Mar 19 05:06 AM | YEET / wgBERA | Buy | $0.034145 | 0.037774 wgBERA | 0.1670 | 0.031295 wgBERA | $0.046922 | 0xf17...956ed |
Mar 19 05:06 AM | YEET / WBERA | Sell | $0.034129 | 0.037412 WBERA | 0.1670 | 0.031239 WBERA | $0.046895 | 0xf17...956ed |
Mar 19 05:06 AM | YEET / WBERA | Buy | $0.034168 | 0.037483 WBERA | 1.86 | 0.021380 WBERA | $0.037763 | 0x946...2646b |
Mar 19 05:06 AM | YEET / WBERA | Buy | $0.034126 | 0.037407 WBERA | 0.2031 | 0.031504 WBERA | $0.048377 | 0x719...66fbe |
Mar 19 05:06 AM | YEET / WBERA | Buy | $0.034129 | 0.037413 WBERA | 0.2060 | 0.031528 WBERA | $0.048507 | 0x9d8...c9037 |
Mar 19 05:04 AM | YEET / WBERA | Buy | $0.034129 | 0.037419 WBERA | 0.1348 | 0.031001 WBERA | $0.045567 | 0xe0a...9ea54 |
Mar 19 05:04 AM | YEET / WBERA | Buy | $0.034131 | 0.037423 WBERA | 0.1653 | 0.031228 WBERA | $0.046830 | 0x556...6b114 |
Mar 19 05:04 AM | YEET / WBERA | Buy | $0.034133 | 0.037428 WBERA | 0.1358 | 0.031009 WBERA | $0.045611 | 0x4da...5e6f5 |
Mar 19 05:01 AM | YEET / WBERA | Sell | $0.034130 | 0.037432 WBERA | 0.2717 | 0.032019 WBERA | $0.031122 | 0xf97...891d4 |
Mar 19 05:01 AM | YEET / osBGT | Buy | $0.034136 | 0.037872 osBGT | 0.2717 | 0.032133 osBGT | $0.031124 | 0xf97...891d4 |
Mar 19 04:59 AM | YEET / WBERA | Buy | $0.034147 | 0.037483 WBERA | 38.02 | 0.0282 WBERA | $0.0158 | 0xc3e...3e111 |
Mar 19 04:59 AM | YEET / WBERA | Buy | $0.034114 | 0.037424 WBERA | 0.9709 | 0.037219 WBERA | $0.033995 | 0xc3e...3e111 |
Mar 19 04:35 AM | YEET / WBERA | Sell | $0.034094 | 0.037453 WBERA | 0.1384 | 0.031032 WBERA | $0.045664 | 0x047...18a2d |
Mar 19 04:35 AM | YEET / WBERA | Sell | $0.034092 | 0.037448 WBERA | 2.38 | 0.021765 WBERA | $0.039735 | 0x20d...588bf |
Mar 19 04:35 AM | YEET / WBERA | Buy | $0.034054 | 0.037379 WBERA | 2.64 | 0.021954 WBERA | $0.021069 | 0x54b...71f9e |
Mar 19 04:35 AM | YEET / WBERA | Buy | $0.034111 | 0.037483 WBERA | 32.51 | 0.0241 WBERA | $0.0134 | 0x54b...71f9e |
Mar 19 04:34 AM | YEET / WBERA | Sell | $0.034096 | 0.037456 WBERA | 1.09 | 0.038121 WBERA | $0.034468 | 0xbe9...f8446 |
Mar 19 04:34 AM | YEET / WBERA | Buy | $0.034078 | 0.037424 WBERA | 1.83 | 0.021360 WBERA | $0.037444 | 0x365...17fa7 |
Mar 19 04:25 AM | YEET / WBERA | Buy | $0.034111 | 0.037478 WBERA | 0.1736 | 0.031298 WBERA | $0.047135 | 0x026...68a45 |
Mar 19 04:25 AM | YEET / wgBERA | Sell | $0.034171 | 0.037774 wgBERA | 0.1736 | 0.031354 wgBERA | $0.047239 | 0x026...68a45 |
Mar 19 04:18 AM | YEET / WBERA | Buy | $0.034120 | 0.037483 WBERA | 0.1337 | 0.031001 WBERA | $0.045509 | 0xc92...b4668 |
Mar 19 04:18 AM | YEET / wgBERA | Sell | $0.034171 | 0.037774 wgBERA | 0.1337 | 0.031043 wgBERA | $0.045577 | 0xc92...b4668 |
Mar 19 04:07 AM | YEET / wgBERA | Sell | $0.034169 | 0.037774 wgBERA | 6.51 | 0.025076 wgBERA | $0.022715 | 0x45c...77b85 |
Mar 19 04:07 AM | YEET / WBERA | Sell | $0.034127 | 0.037487 WBERA | 1.63 | 0.021218 WBERA | $0.036730 | 0x45c...77b85 |
Mar 19 03:41 AM | YEET / wgBERA | Buy | $0.034170 | 0.037774 wgBERA | 62.77 | 0.0487 wgBERA | $0.0262 | 0x1d4...c2580 |
Mar 19 03:41 AM | YEET / osBGT | Buy | $0.034134 | 0.037872 osBGT | 0.5383 | 0.034225 osBGT | $0.032225 | 0x83f...ef930 |
Mar 19 03:41 AM | YEET / WBERA | Sell | $0.034119 | 0.037439 WBERA | 0.5383 | 0.034002 WBERA | $0.032217 | 0x83f...ef930 |
Mar 19 03:37 AM | YEET / WBERA | Buy | $0.034153 | 0.037483 WBERA | 33.16 | 0.0246 WBERA | $0.0138 | 0x784...3d1ab |
Mar 19 03:34 AM | YEET / WBERA | Buy | $0.034151 | 0.037483 WBERA | 38.82 | 0.0288 WBERA | $0.0161 | 0xaa2...733a3 |
Mar 19 03:34 AM | YEET / WBERA | Buy | $0.034118 | 0.037423 WBERA | 0.9955 | 0.037400 WBERA | $0.034099 | 0xaa2...733a3 |
Mar 19 03:26 AM | YEET / osBGT | Buy | $0.034140 | 0.037872 osBGT | 13.64K | 10.71 osBGT | $5.64 | 0x5df...8c396 |
Mar 19 03:26 AM | YEET / WBERA | Buy | $0.034141 | 0.037483 WBERA | 42.79K | 31.78 WBERA | $17.72 | 0x5df...8c396 |
Mar 19 03:24 AM | YEET / WBERA | Buy | $0.034164 | 0.037525 WBERA | 45.39 | 0.0338 WBERA | $0.0189 | 0x654...de42f |
Mar 19 03:23 AM | YEET / WBERA | Buy | $0.034164 | 0.037525 WBERA | 0.3668 | 0.032733 WBERA | $0.031528 | 0x455...14422 |
Mar 19 03:23 AM | YEET / WBERA | Buy | $0.034124 | 0.037452 WBERA | 0.2021 | 0.031506 WBERA | $0.048334 | 0x95b...62bfc |
Mar 19 03:20 AM | YEET / WBERA | Buy | $0.034122 | 0.037458 WBERA | 0.1341 | 0.031001 WBERA | $0.045528 | 0x66b...da2fd |
Mar 19 03:19 AM | YEET / WBERA | Buy | $0.034124 | 0.037462 WBERA | 0.1341 | 0.031001 WBERA | $0.045530 | 0xe28...3c18d |
Mar 19 03:18 AM | YEET / WBERA | Buy | $0.034126 | 0.037466 WBERA | 0.1340 | 0.031001 WBERA | $0.045530 | 0xdaa...10a9c |
Mar 19 03:18 AM | YEET / WBERA | Buy | $0.034128 | 0.037470 WBERA | 0.2141 | 0.031599 WBERA | $0.048835 | 0x271...8ec8f |
Mar 19 03:18 AM | YEET / WBERA | Buy | $0.034128 | 0.037476 WBERA | 0.1726 | 0.031291 WBERA | $0.047125 | 0x89a...6255d |
Mar 19 03:17 AM | YEET / WBERA | Buy | $0.034131 | 0.037481 WBERA | 0.1337 | 0.031001 WBERA | $0.045524 | 0xb6e...3da58 |
Mar 19 03:17 AM | YEET / WBERA | Buy | $0.034133 | 0.037485 WBERA | 0.1516 | 0.031135 WBERA | $0.046266 | 0x744...022f7 |
Mar 19 03:10 AM | YEET / WBERA | Buy | $0.034128 | 0.037490 WBERA | 0.1336 | 0.031001 WBERA | $0.045513 | 0x858...5428c |
Mar 19 03:10 AM | YEET / wgBERA | Sell | $0.034168 | 0.037774 wgBERA | 0.1336 | 0.031042 wgBERA | $0.045566 | 0x858...5428c |
Mar 19 03:07 AM | YEET / osBGT | Sell | $0.034121 | 0.037879 osBGT | 6.77 | 0.025349 osBGT | $0.022789 | 0x229...4250d |
Mar 19 03:07 AM | YEET / WBERA | Sell | $0.034130 | 0.037494 WBERA | 1.36 | 0.021015 WBERA | $0.035604 | 0x229...4250d |
Mar 19 02:34 AM | YEET / WBERA | Buy | $0.034172 | 0.037525 WBERA | 6.02 | 0.024484 WBERA | $0.022511 | 0x59d...0102d |
Mar 19 02:33 AM | YEET / WBERA | Buy | $0.034132 | 0.037454 WBERA | 0.6893 | 0.035142 WBERA | $0.032848 | 0xb98...7e9d7 |
Mar 19 02:31 AM | YEET / WBERA | Buy | $0.034104 | 0.037474 WBERA | 0.2663 | 0.031990 WBERA | $0.031093 | 0x335...a46e7 |
Mar 19 02:31 AM | YEET / WBERA | Buy | $0.034108 | 0.037482 WBERA | 0.2285 | 0.031710 WBERA | $0.049387 | 0x755...47114 |
Mar 19 02:13 AM | YEET / WBERA | Buy | $0.034121 | 0.037488 WBERA | 0.1336 | 0.031001 WBERA | $0.045506 | 0x686...a4853 |
Mar 19 02:13 AM | YEET / osBGT | Sell | $0.034099 | 0.037879 osBGT | 0.1336 | 0.031056 osBGT | $0.045477 | 0x686...a4853 |
Mar 19 02:13 AM | YEET / WBERA | Buy | $0.034123 | 0.037492 WBERA | 0.1493 | 0.031119 WBERA | $0.046156 | 0x70e...f2cf2 |
Mar 19 02:07 AM | YEET / osBGT | Sell | $0.034099 | 0.037879 osBGT | 7.31 | 0.025775 osBGT | $0.022995 | 0x9d9...86ac7 |
Mar 19 02:07 AM | YEET / WBERA | Sell | $0.034114 | 0.037497 WBERA | 0.8129 | 0.036087 WBERA | $0.033344 | 0x9d9...86ac7 |
Mar 19 01:36 AM | YEET / WBERA | Buy | $0.034104 | 0.037473 WBERA | 0.1341 | 0.031002 WBERA | $0.045503 | 0x6ab...06923 |
Mar 19 01:36 AM | YEET / osBGT | Sell | $0.034085 | 0.037879 osBGT | 0.1341 | 0.031060 osBGT | $0.045478 | 0x6ab...06923 |
Mar 19 01:35 AM | YEET / WBERA | Buy | $0.034093 | 0.037477 WBERA | 0.8975 | 0.036719 WBERA | $0.033674 | 0xe96...6c00e |
Mar 19 01:35 AM | YEET / osBGT | Sell | $0.034082 | 0.037879 osBGT | 0.8975 | 0.037093 osBGT | $0.033663 | 0xe96...6c00e |
Mar 19 01:26 AM | YEET / WBERA | Sell | $0.034096 | 0.037503 WBERA | 0.1333 | 0.031001 WBERA | $0.045458 | 0x2ca...768a8 |
Mar 19 01:26 AM | YEET / WBERA | Buy | $0.034094 | 0.037499 WBERA | 0.1908 | 0.031431 WBERA | $0.047811 | 0x112...b4cbd |
Mar 19 01:26 AM | YEET / osBGT | Sell | $0.034070 | 0.037879 osBGT | 0.1908 | 0.031508 osBGT | $0.047766 | 0x112...b4cbd |
Mar 19 01:26 AM | YEET / WBERA | Sell | $0.034097 | 0.037505 WBERA | 0.1332 | 0.031001 WBERA | $0.045458 | 0xcfc...2e467 |
Mar 19 01:26 AM | YEET / WBERA | Buy | $0.034095 | 0.037501 WBERA | 0.1908 | 0.031432 WBERA | $0.047813 | 0x12c...12fbe |
Mar 19 01:26 AM | YEET / osBGT | Sell | $0.034070 | 0.037879 osBGT | 0.1908 | 0.031508 osBGT | $0.047766 | 0x12c...12fbe |
Mar 19 01:26 AM | YEET / WBERA | Sell | $0.034098 | 0.037507 WBERA | 0.1332 | 0.031001 WBERA | $0.045458 | 0x63a...bbaee |
Mar 19 01:20 AM | YEET / WBERA | Sell | $0.034102 | 0.037503 WBERA | 0.4732 | 0.033549 WBERA | $0.031941 | 0xeeb...13d3e |
Mar 19 01:18 AM | YEET / WBERA | Buy | $0.034097 | 0.037489 WBERA | 0.1367 | 0.031024 WBERA | $0.045601 | 0x4df...b93a2 |
Mar 19 01:18 AM | YEET / osBGT | Sell | $0.034070 | 0.037879 osBGT | 0.1367 | 0.031081 osBGT | $0.045564 | 0x4df...b93a2 |
Mar 19 01:18 AM | YEET / WBERA | Sell | $0.034100 | 0.037493 WBERA | 0.1334 | 0.031001 WBERA | $0.045471 | 0x2ba...ec39f |
Mar 19 01:18 AM | YEET / WBERA | Buy | $0.034098 | 0.037489 WBERA | 0.1367 | 0.031024 WBERA | $0.045601 | 0xdf3...dc8c1 |
Mar 19 01:18 AM | YEET / osBGT | Sell | $0.034070 | 0.037879 osBGT | 0.1367 | 0.031081 osBGT | $0.045564 | 0xdf3...dc8c1 |
Mar 19 01:18 AM | YEET / WBERA | Sell | $0.034100 | 0.037493 WBERA | 0.1334 | 0.031001 WBERA | $0.045471 | 0x53a...72714 |
Mar 19 01:17 AM | YEET / WBERA | Sell | $0.034098 | 0.037489 WBERA | 0.1889 | 0.031415 WBERA | $0.047741 | 0x168...de5ba |
Mar 19 01:17 AM | YEET / NECT | Buy | $0.034135 | 0.034139 NECT | 10.01 | 0.024100 NECT | $0.024138 | 0x261...ced61 |
Mar 19 01:17 AM | YEET / osBGT | Sell | $0.034070 | 0.037879 osBGT | 10.01 | 0.027909 osBGT | $0.024073 | 0x261...ced61 |
Mar 19 01:17 AM | YEET / WBERA | Buy | $0.034096 | 0.037483 WBERA | 0.1348 | 0.031009 WBERA | $0.045522 | 0x9dd...aa56f |
Mar 19 01:17 AM | YEET / osBGT | Sell | $0.034070 | 0.037879 osBGT | 0.1348 | 0.031066 osBGT | $0.045488 | 0x9dd...aa56f |
Mar 19 01:17 AM | YEET / WBERA | Sell | $0.034098 | 0.037487 WBERA | 0.1335 | 0.031001 WBERA | $0.045472 | 0xfa6...9bfe2 |
Mar 19 01:16 AM | YEET / WBERA | Sell | $0.034096 | 0.037483 WBERA | 0.1608 | 0.031204 WBERA | $0.046588 | 0xde7...2a27f |
Mar 19 01:15 AM | YEET / osBGT | Sell | $0.034124 | 0.037879 osBGT | 7.30 | 0.025767 osBGT | $0.023009 | 0xf00...d707d |
Mar 19 01:15 AM | YEET / WBERA | Buy | $0.034096 | 0.037479 WBERA | 0.5989 | 0.034482 WBERA | $0.032453 | 0x1ab...34ed1 |
