EVK Vault eWBERA-4

EVK Vault eWBERA-4 Price (eWBERA-4)

Date	Market	Type	Price (USD)	Price	eWBERA-4	2nd ASSET	Total	TXN
Mar 19 10:33 PM	eWBERA-4 / osBGT	Sell	$0.8819	1.70 osBGT	67.73	115.38 osBGT	$59.73	0x699...7e152
Mar 19 10:33 PM	eWBERA-4 / osBGT	Buy	$0.8818	1.70 osBGT	6.84	11.59 osBGT	$6.04	0xa07...71fa6
Mar 19 10:27 PM	eWBERA-4 / osBGT	Sell	$0.8818	1.70 osBGT	0.6164	1.05 osBGT	$0.5435	0xc91...95705
Mar 19 10:25 PM	eWBERA-4 / osBGT	Sell	$0.8818	1.70 osBGT	0.6169	1.05 osBGT	$0.5440	0x1ec...3fde5
Mar 19 10:25 PM	eWBERA-4 / osBGT	Sell	$0.8818	1.70 osBGT	0.6177	1.05 osBGT	$0.5447	0x83b...c68d3
Mar 19 10:24 PM	eWBERA-4 / osBGT	Sell	$0.8818	1.70 osBGT	0.6173	1.05 osBGT	$0.5443	0x75b...a8e3d
Mar 19 10:22 PM	eWBERA-4 / osBGT	Sell	$0.8818	1.70 osBGT	0.6175	1.05 osBGT	$0.5445	0x406...c6633
Mar 19 10:20 PM	eWBERA-4 / osBGT	Sell	$0.8816	1.70 osBGT	0.6177	1.05 osBGT	$0.5446	0x257...b7669
Mar 19 09:40 PM	eWBERA-4 / osBGT	Sell	$0.8798	1.70 osBGT	0.6164	1.05 osBGT	$0.5423	0xbfd...16242
Mar 19 09:33 PM	eWBERA-4 / osBGT	Sell	$0.8791	1.70 osBGT	0.6163	1.05 osBGT	$0.5418	0x870...34f18
Mar 19 09:24 PM	eWBERA-4 / osBGT	Sell	$0.8767	1.70 osBGT	0.1098	0.1870 osBGT	$0.0962	0x967...18135
Mar 19 09:06 PM	eWBERA-4 / osBGT	Sell	$0.8710	1.70 osBGT	0.0₂5714	0.0₂9733 osBGT	$0.0₂4977	0x9fc...ffc22
Mar 19 08:56 PM	eWBERA-4 / osBGT	Sell	$0.8692	1.70 osBGT	0.0393	0.0670 osBGT	$0.0342	0xa74...c2285
Mar 19 08:56 PM	eWBERA-4 / osBGT	Sell	$0.8691	1.70 osBGT	0.0₃2518	0.0₃4290 osBGT	$0.0₃2189	0x5af...8f911
Mar 19 08:56 PM	eWBERA-4 / osBGT	Sell	$0.8691	1.70 osBGT	0.0₂3395	0.0₂5783 osBGT	$0.0₂2951	0xd94...32d19
Mar 19 08:54 PM	eWBERA-4 / osBGT	Sell	$0.8696	1.70 osBGT	0.0₃6832	0.0₂1164 osBGT	$0.0₃5941	0xae3...7be54
Mar 19 08:23 PM	eWBERA-4 / osBGT	Sell	$0.8696	1.70 osBGT	0.1711	0.2915 osBGT	$0.1488	0x02d...db289
Mar 19 08:21 PM	eWBERA-4 / osBGT	Sell	$0.8694	1.70 osBGT	0.0₂5967	0.0102 osBGT	$0.0₂5188	0x1d0...bd45a
Mar 19 08:20 PM	eWBERA-4 / osBGT	Sell	$0.8694	1.70 osBGT	0.0₂3673	0.0₂6256 osBGT	$0.0₂3193	0xfb7...f6498
Mar 19 08:19 PM	eWBERA-4 / osBGT	Sell	$0.8681	1.70 osBGT	0.0₂5699	0.0₂9708 osBGT	$0.0₂4948	0x895...77896
Mar 19 08:19 PM	eWBERA-4 / osBGT	Sell	$0.8681	1.70 osBGT	0.0₂7915	0.0135 osBGT	$0.0₂6871	0x483...e462f
Mar 19 08:19 PM	eWBERA-4 / osBGT	Sell	$0.8681	1.70 osBGT	0.0₂9989	0.0170 osBGT	$0.0₂8672	0x330...d7437
Mar 19 08:19 PM	eWBERA-4 / osBGT	Sell	$0.8679	1.70 osBGT	0.0₂2736	0.0₂4660 osBGT	$0.0₂2375	0x0cb...2aeac
Mar 19 08:19 PM	eWBERA-4 / osBGT	Sell	$0.8679	1.70 osBGT	0.0₂2109	0.0₂3593 osBGT	$0.0₂1831	0xbbc...c8503
Mar 19 08:19 PM	eWBERA-4 / osBGT	Sell	$0.8679	1.70 osBGT	0.0228	0.0388 osBGT	$0.0197	0x922...dfea6
Mar 19 08:18 PM	eWBERA-4 / osBGT	Buy	$0.8674	1.70 osBGT	0.0155	0.0263 osBGT	$0.0135	0x896...2bcc1
Mar 19 08:17 PM	eWBERA-4 / osBGT	Sell	$0.8674	1.70 osBGT	0.0₂8444	0.0144 osBGT	$0.0₂7324	0xd78...e554b
Mar 19 08:16 PM	eWBERA-4 / osBGT	Sell	$0.8672	1.70 osBGT	0.0₂3415	0.0₂5817 osBGT	$0.0₂2962	0xb25...39c26
Mar 19 08:13 PM	eWBERA-4 / osBGT	Buy	$0.8666	1.70 osBGT	0.0₂3039	0.0₂5145 osBGT	$0.0₂2634	0xda1...6830d
Mar 19 08:08 PM	eWBERA-4 / osBGT	Sell	$0.8666	1.70 osBGT	0.1912	0.3257 osBGT	$0.1657	0x111...3cba8
Mar 19 08:07 PM	eWBERA-4 / osBGT	Sell	$0.8665	1.70 osBGT	0.0286	0.0487 osBGT	$0.0248	0xc9c...3a3f2
Mar 19 07:35 PM	eWBERA-4 / osBGT	Sell	$0.8698	1.70 osBGT	0.0115	0.0196 osBGT	$0.0100	0xbd5...0eb25
Mar 19 07:27 PM	eWBERA-4 / osBGT	Sell	$0.8699	1.70 osBGT	0.0252	0.0428 osBGT	$0.0219	0x7a3...73dca
Mar 19 07:27 PM	eWBERA-4 / osBGT	Sell	$0.8699	1.70 osBGT	0.0₂6941	0.0118 osBGT	$0.0₂6038	0x36d...89fd9
Mar 19 07:13 PM	eWBERA-4 / osBGT	Sell	$0.8716	1.70 osBGT	0.0₂5104	0.0₂8693 osBGT	$0.0₂4448	0x383...0ec4d
Mar 19 07:13 PM	eWBERA-4 / osBGT	Sell	$0.8715	1.70 osBGT	0.0₂1018	0.0₂1734 osBGT	$0.0₃8867	0x6f5...115c6
Mar 19 07:11 PM	eWBERA-4 / osBGT	Sell	$0.8715	1.70 osBGT	0.0157	0.0267 osBGT	$0.0136	0x116...e480f
Mar 19 07:10 PM	eWBERA-4 / osBGT	Sell	$0.8715	1.70 osBGT	1.64	2.79 osBGT	$1.43	0x5b9...5e1aa
Mar 19 07:07 PM	eWBERA-4 / osBGT	Sell	$0.8715	1.70 osBGT	0.0₃8060	0.0₂1373 osBGT	$0.0₃7024	0x10c...7d5dd
Mar 19 07:07 PM	eWBERA-4 / osBGT	Sell	$0.8715	1.70 osBGT	0.0₄2920	0.0₄4973 osBGT	$0.0₄2545	0x1c9...c3258
Mar 19 07:07 PM	eWBERA-4 / osBGT	Sell	$0.8715	1.70 osBGT	0.0₃7114	0.0₂1212 osBGT	$0.0₃6200	0x09b...a33d4
Mar 19 07:07 PM	eWBERA-4 / osBGT	Sell	$0.8714	1.70 osBGT	60.59	103.21 osBGT	$52.80	0xc44...fbda8
Mar 19 07:07 PM	eWBERA-4 / osBGT	Sell	$0.8712	1.70 osBGT	0.3265	0.5561 osBGT	$0.2844	0x4e1...dc36e
Mar 19 07:07 PM	eWBERA-4 / osBGT	Sell	$0.8712	1.70 osBGT	0.0169	0.0287 osBGT	$0.0147	0xb12...03e45
Mar 19 07:07 PM	eWBERA-4 / osBGT	Sell	$0.8674	1.70 osBGT	26.01	44.31 osBGT	$22.56	0x311...3c9c4
Mar 19 07:06 PM	eWBERA-4 / osBGT	Sell	$0.8674	1.70 osBGT	49.22	83.85 osBGT	$42.70	0x040...b277c
Mar 19 06:56 PM	eWBERA-4 / osBGT	Sell	$0.8644	1.70 osBGT	0.0₃1625	0.0₃2768 osBGT	$0.0₃1405	0x2e9...7dcdc
Mar 19 05:44 PM	eWBERA-4 / osBGT	Sell	$0.8604	1.70 osBGT	0.3165	0.5391 osBGT	$0.2723	0xc08...b5a8a
Mar 19 05:44 PM	eWBERA-4 / osBGT	Sell	$0.8602	1.70 osBGT	0.0103	0.0175 osBGT	$0.0₂8828	0xa85...3e7b2
Mar 19 05:44 PM	eWBERA-4 / osBGT	Sell	$0.8602	1.70 osBGT	0.1101	0.1875 osBGT	$0.0947	0x222...e2469
Mar 19 05:44 PM	eWBERA-4 / osBGT	Sell	$0.8602	1.70 osBGT	0.0₃2603	0.0₃4433 osBGT	$0.0₃2239	0x230...9ed84
Mar 19 05:44 PM	eWBERA-4 / osBGT	Sell	$0.8602	1.70 osBGT	0.0₃2671	0.0₃4549 osBGT	$0.0₃2297	0x4a7...59843
Mar 19 05:44 PM	eWBERA-4 / osBGT	Sell	$0.8602	1.70 osBGT	0.0160	0.0272 osBGT	$0.0138	0xa89...8d96c
Mar 19 05:41 PM	eWBERA-4 / osBGT	Sell	$0.8605	1.70 osBGT	0.0₂4111	0.0₂7002 osBGT	$0.0₂3537	0xeea...f1fa0
Mar 19 05:32 PM	eWBERA-4 / osBGT	Sell	$0.8593	1.70 osBGT	0.0₂7702	0.0131 osBGT	$0.0₂6618	0xba7...93ba0
Mar 19 05:32 PM	eWBERA-4 / osBGT	Sell	$0.8593	1.70 osBGT	0.0₂3359	0.0₂5720 osBGT	$0.0₂2886	0x038...26bc9
Mar 19 05:31 PM	eWBERA-4 / osBGT	Sell	$0.8593	1.70 osBGT	0.0₂1022	0.0₂1741 osBGT	$0.0₃8780	0x506...f72e3
Mar 19 05:31 PM	eWBERA-4 / osBGT	Sell	$0.8593	1.70 osBGT	0.0₂4039	0.0₂6879 osBGT	$0.0₂3471	0xe36...7e160
Mar 19 05:31 PM	eWBERA-4 / osBGT	Sell	$0.8593	1.70 osBGT	0.0₂1645	0.0₂2802 osBGT	$0.0₂1414	0x3a0...92dd6
Mar 19 05:28 PM	eWBERA-4 / osBGT	Sell	$0.8593	1.70 osBGT	0.0₂3783	0.0₂6444 osBGT	$0.0₂3251	0x71b...38f08
Mar 19 05:27 PM	eWBERA-4 / osBGT	Sell	$0.8593	1.70 osBGT	0.1531	0.2608 osBGT	$0.1316	0x6c8...34f2d
Mar 19 05:26 PM	eWBERA-4 / osBGT	Sell	$0.8590	1.70 osBGT	0.0₂9915	0.0169 osBGT	$0.0₂8517	0x854...b3639
Mar 19 05:26 PM	eWBERA-4 / osBGT	Sell	$0.8590	1.70 osBGT	0.0192	0.0326 osBGT	$0.0165	0xa35...c7c0b
Mar 19 05:26 PM	eWBERA-4 / osBGT	Sell	$0.8590	1.70 osBGT	0.0₄8879	0.0₃1513 osBGT	$0.0₄7627	0x32a...9b2f3
Mar 19 05:26 PM	eWBERA-4 / osBGT	Sell	$0.8590	1.70 osBGT	0.0459	0.0781 osBGT	$0.0394	0x2f2...99a1f
Mar 19 05:26 PM	eWBERA-4 / osBGT	Sell	$0.8590	1.70 osBGT	0.0₂1318	0.0₂2244 osBGT	$0.0₂1132	0x14c...51975
Mar 19 05:26 PM	eWBERA-4 / osBGT	Sell	$0.8590	1.70 osBGT	0.0196	0.0334 osBGT	$0.0168	0x7c9...1fb7d
Mar 19 05:26 PM	eWBERA-4 / osBGT	Sell	$0.8590	1.70 osBGT	0.0827	0.1409 osBGT	$0.0711	0x5d5...4b7ef
Mar 19 05:26 PM	eWBERA-4 / osBGT	Sell	$0.8590	1.70 osBGT	0.0₂5697	0.0₂9703 osBGT	$0.0₂4894	0x0f3...5973b
Mar 19 05:25 PM	eWBERA-4 / osBGT	Sell	$0.8592	1.70 osBGT	0.0120	0.0204 osBGT	$0.0103	0x6c3...052d3
Mar 19 05:25 PM	eWBERA-4 / osBGT	Sell	$0.8592	1.70 osBGT	0.1945	0.3313 osBGT	$0.1671	0x135...da0f9
Mar 19 05:25 PM	eWBERA-4 / osBGT	Sell	$0.8592	1.70 osBGT	167.74	285.69 osBGT	$144.12	0xe33...9ecf2
Mar 19 05:20 PM	eWBERA-4 / osBGT	Buy	$0.8589	1.70 osBGT	0.0224	0.0380 osBGT	$0.0193	0x1c0...319e5
Mar 19 05:20 PM	eWBERA-4 / osBGT	Buy	$0.8589	1.70 osBGT	0.0₂2234	0.0₂3781 osBGT	$0.0₂1918	0x649...f5953
Mar 19 05:20 PM	eWBERA-4 / osBGT	Buy	$0.8589	1.70 osBGT	0.0₂1111	0.0₂1881 osBGT	$0.0₃9539	0xa99...0d952
Mar 19 05:20 PM	eWBERA-4 / osBGT	Buy	$0.8547	1.70 osBGT	0.0102	0.0172 osBGT	$0.0₂8680	0x612...f49e3
Mar 19 05:19 PM	eWBERA-4 / osBGT	Sell	$0.8620	1.70 osBGT	203.39	346.38 osBGT	$175.32	0x17e...5a0a0
Mar 19 04:51 PM	eWBERA-4 / osBGT	Sell	$0.8645	1.70 osBGT	33.66	57.32 osBGT	$29.10	0x96b...8e653
Mar 19 04:18 PM	eWBERA-4 / osBGT	Buy	$0.8699	1.70 osBGT	0.3167	0.5360 osBGT	$0.2755	0xd56...7ad48
Mar 19 03:17 PM	eWBERA-4 / osBGT	Sell	$0.8710	1.70 osBGT	2.94K	5.00K osBGT	$2.56K	0x25f...2008f
Mar 19 03:17 PM	eWBERA-4 / osBGT	Sell	$0.8693	1.69 osBGT	37.54	63.80 osBGT	$32.63	0x80e...0e50d
Mar 19 03:12 PM	eWBERA-4 / osBGT	Sell	$0.8691	1.69 osBGT	0.0244	0.0415 osBGT	$0.0212	0xac2...e4ca9
Mar 19 03:12 PM	eWBERA-4 / osBGT	Sell	$0.8688	1.69 osBGT	432.38	734.69 osBGT	$375.67	0xb27...380f7
Mar 19 03:12 PM	eWBERA-4 / osBGT	Sell	$0.8686	1.69 osBGT	0.0₂7986	0.0136 osBGT	$0.0₂6936	0xca1...dd493
Mar 19 03:12 PM	eWBERA-4 / osBGT	Buy	$0.8686	1.69 osBGT	3.26K	5.50K osBGT	$2.83K	0x177...8512b
Mar 19 03:11 PM	eWBERA-4 / osBGT	Sell	$0.8705	1.70 osBGT	60.40	102.84 osBGT	$52.58	0xa54...041c3
Mar 19 03:11 PM	eWBERA-4 / osBGT	Buy	$0.8705	1.70 osBGT	3.50K	5.93K osBGT	$3.05K	0x0aa...a8e4c
Mar 19 02:53 PM	eWBERA-4 / osBGT	Sell	$0.8714	1.70 osBGT	0.0141	0.0241 osBGT	$0.0123	0x404...a0516
Mar 19 02:52 PM	eWBERA-4 / osBGT	Sell	$0.8701	1.70 osBGT	0.0231	0.0393 osBGT	$0.0201	0xdcb...4777a
Mar 19 02:50 PM	eWBERA-4 / osBGT	Sell	$0.8700	1.70 osBGT	0.0₂6333	0.0108 osBGT	$0.0₂5509	0x49b...3160b
Mar 19 02:50 PM	eWBERA-4 / osBGT	Sell	$0.8700	1.70 osBGT	0.0₂5574	0.0₂9512 osBGT	$0.0₂4849	0xfcb...9c701
Mar 19 02:35 PM	eWBERA-4 / osBGT	Buy	$0.8737	1.70 osBGT	0.0540	0.0916 osBGT	$0.0472	0x53b...9cb00
Mar 19 01:11 PM	eWBERA-4 / osBGT	Sell	$0.8737	1.70 osBGT	43.66	74.51 osBGT	$38.15	0xb4f...3e906
Mar 19 01:06 PM	eWBERA-4 / osBGT	Sell	$0.8735	1.70 osBGT	0.0₃4951	0.0₃8448 osBGT	$0.0₃4324	0x85d...ea0e8
Mar 19 01:06 PM	eWBERA-4 / osBGT	Sell	$0.8735	1.70 osBGT	0.0₃1382	0.0₃2358 osBGT	$0.0₃1207	0x8e7...db069
Mar 19 01:05 PM	eWBERA-4 / osBGT	Sell	$0.8735	1.70 osBGT	0.0₂5706	0.0₂9737 osBGT	$0.0₂4984	0x16e...4ab5b
Mar 19 01:05 PM	eWBERA-4 / osBGT	Sell	$0.8735	1.70 osBGT	0.0413	0.0705 osBGT	$0.0361	0x607...2779c
Mar 19 01:05 PM	eWBERA-4 / osBGT	Sell	$0.8817	1.70 osBGT	0.0₃8247	0.0₂1408 osBGT	$0.0₃7272	0xe04...604a9
Mar 19 01:05 PM	eWBERA-4 / osBGT	Sell	$0.8817	1.70 osBGT	0.0114	0.0194 osBGT	$0.0100	0xb90...6a5f6
Mar 19 01:05 PM	eWBERA-4 / osBGT	Sell	$0.8817	1.70 osBGT	0.0228	0.0389 osBGT	$0.0201	0x4f6...9ebfe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eWBERA-4/osBGT		10mo	$0.8819	223	$11.19K	-	0.03%	-2.70%	$320.31K

What is the price of EVK Vault eWBERA-4 (eWBERA-4)?

The current price for EVK Vault eWBERA-4 (eWBERA-4) on the Berachain chain is $0.8819. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EVK Vault eWBERA-4 (eWBERA-4)?

The Fully Diluted Valuation (FDV) of EVK Vault eWBERA-4 (eWBERA-4) is $320.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EVK Vault eWBERA-4 (eWBERA-4)?

You can buy EVK Vault eWBERA-4 on decentralized exchanges (DEXes) on the Berachain chain. Check the EVK Vault eWBERA-4 Liquidity pools to see all available eWBERA-4 trading pairs and choose the pool with the best liquidity.

What is EVK Vault eWBERA-4 (eWBERA-4) liquidity?

The total liquidity for EVK Vault eWBERA-4 (eWBERA-4) across all pools on Berachain is $75.51K. Liquidity is spread across pools, providing traders with multiple options for swapping eWBERA-4.

What is eWBERA-4, EVK Vault eWBERA-4?

EVK Vault eWBERA-4 (eWBERA-4) is a cryptocurrency token deployed on the Berachain blockchain. The current value of eWBERA-4 is $0.8819. Visit the Description tab for more details about this project.

How to trade eWBERA-4?

You can buy or sell eWBERA-4 on the Berachain chain through any of available eWBERA-4 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EVK Vault eWBERA-4

EVK Vault eWBERA-4 (eWBERA-4) is a cryptocurrency token on the Berachain blockchain. The current price is $0.8819 with a fully diluted valuation of $320.31K.

eWBERA-4/osBGT on Kodiak V3

EVK Vault eWBERA-4 (eWBERA-4)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

EVK Vault eWBERA-4

About EVK Vault eWBERA-4