eWBERA-4/osBGT Pool
The live eWBERA-4/osBGT price today is $0.8825, with a 24-hour trading volume of $11.18K. This pair has changed -2.27% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.8825
- 24h Volume
- $11.18K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $5.28K
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 55
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- -2.27%
Tokens in this pool
EVK Vault eWBERA-4 (eWBERA-4) OpenState BGT (osBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKRecent Transactions
- : -92121954984426950000 eWBERA-4 for 156938943869042620000 osBGT
- : -1725542764349119700 eWBERA-4 for 2939540725675511000 osBGT
- : -67732481304532560000 eWBERA-4 for 115382649759824400000 osBGT
- : 6844967783923974000 eWBERA-4 for -11590342641499283000 osBGT
- : -616355034160665200 eWBERA-4 for 1049944667034137700 osBGT
- : -616860981074538500 eWBERA-4 for 1050806094803791400 osBGT
- : -617702436196226600 eWBERA-4 for 1052239050343404400 osBGT
- : -617281242156687600 eWBERA-4 for 1051521117438883600 osBGT
- : -617497715732343800 eWBERA-4 for 1051889433480430500 osBGT
- : -617714308748257700 eWBERA-4 for 1052257952521715800 osBGT
eWBERA-4 / osBGT
eWBERA-4/osBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (osBGT) | eWBERA-4 | osBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:46 PM | Sell | $0.8825 | 1.70 | 92.12 | 156.94 | $81.30 | 0x2de...e4b09 |
Mar 19 10:54 PM | Sell | $0.8822 | 1.70 | 1.73 | 2.94 | $1.52 | 0xe35...983c1 |
Mar 19 10:33 PM | Sell | $0.8819 | 1.70 | 67.73 | 115.38 | $59.73 | 0x699...7e152 |
Mar 19 10:33 PM | Buy | $0.8818 | 1.70 | 6.84 | 11.59 | $6.04 | 0xa07...71fa6 |
Mar 19 10:27 PM | Sell | $0.8818 | 1.70 | 0.6164 | 1.05 | $0.5435 | 0xc91...95705 |
Mar 19 10:25 PM | Sell | $0.8818 | 1.70 | 0.6169 | 1.05 | $0.5440 | 0x1ec...3fde5 |
Mar 19 10:25 PM | Sell | $0.8818 | 1.70 | 0.6177 | 1.05 | $0.5447 | 0x83b...c68d3 |
Mar 19 10:24 PM | Sell | $0.8818 | 1.70 | 0.6173 | 1.05 | $0.5443 | 0x75b...a8e3d |
Mar 19 10:22 PM | Sell | $0.8818 | 1.70 | 0.6175 | 1.05 | $0.5445 | 0x406...c6633 |
Mar 19 10:20 PM | Sell | $0.8816 | 1.70 | 0.6177 | 1.05 | $0.5446 | 0x257...b7669 |
Mar 19 09:40 PM | Sell | $0.8798 | 1.70 | 0.6164 | 1.05 | $0.5423 | 0xbfd...16242 |
Mar 19 09:33 PM | Sell | $0.8791 | 1.70 | 0.6163 | 1.05 | $0.5418 | 0x870...34f18 |
Mar 19 09:24 PM | Sell | $0.8767 | 1.70 | 0.1098 | 0.1870 | $0.0962 | 0x967...18135 |
Mar 19 09:06 PM | Sell | $0.8710 | 1.70 | 0.025714 | 0.029733 | $0.024977 | 0x9fc...ffc22 |
Mar 19 08:56 PM | Sell | $0.8692 | 1.70 | 0.0393 | 0.0670 | $0.0342 | 0xa74...c2285 |
Mar 19 08:56 PM | Sell | $0.8691 | 1.70 | 0.032518 | 0.034290 | $0.032189 | 0x5af...8f911 |
Mar 19 08:56 PM | Sell | $0.8691 | 1.70 | 0.023395 | 0.025783 | $0.022951 | 0xd94...32d19 |
Mar 19 08:54 PM | Sell | $0.8696 | 1.70 | 0.036832 | 0.021164 | $0.035941 | 0xae3...7be54 |
Mar 19 08:23 PM | Sell | $0.8696 | 1.70 | 0.1711 | 0.2915 | $0.1488 | 0x02d...db289 |
Mar 19 08:21 PM | Sell | $0.8694 | 1.70 | 0.025967 | 0.0102 | $0.025188 | 0x1d0...bd45a |