29,777,281 Pools27,507,450 Tokens

eWBERA-4/osBGT Pool

The live eWBERA-4/osBGT price today is $0.8710, with a 24-hour trading volume of $11.23K. This pair has changed -4.84% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.8710
24h Volume
$11.23K
24h Buy Volume
$5.89K
24h Sell Volume
$5.33K
Liquidity
No data
24h Transactions
217
24h Buys
55
24h Sells
162

Price Changes

5 Minutes
0,00%
1 Hour
0.16%
6 Hours
0.13%
24 Hours
-4.84%

Tokens in this pool

EVK Vault eWBERA-4 (eWBERA-4) OpenState BGT (osBGT)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/HONEYWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRiBERA/iBGTDOLO/WBERAiBGT/wgBERAiBERA/wgBERA

Recent Transactions

  • : -5713165894258284 eWBERA-4 for 9732197254837436 osBGT
  • : -39312088228206540 eWBERA-4 for 66966896878993270 osBGT
  • : -251789496461060 eWBERA-4 for 428915424704985 osBGT
  • : -3394747135462963 eWBERA-4 for 5782844113981241 osBGT
  • : -683106645704667 eWBERA-4 for 1163650511286745 osBGT
  • : -171097329815271550 eWBERA-4 for 291458859272413800 osBGT
  • : -5966875136196479 eWBERA-4 for 10164381396513674 osBGT
  • : -3672193064604315 eWBERA-4 for 6255463688490445 osBGT
  • : -5698933766200602 eWBERA-4 for 9707951759912220 osBGT
  • : -7914205987068916 eWBERA-4 for 13481597214092236 osBGT

eWBERA-4 / osBGT

eWBERA-4/osBGT Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (osBGT)eWBERA-4osBGTTotal (USD)TXN
Mar 19 09:06 PM
Sell$0.87101.700.0257140.029733$0.0249770x9fc...ffc22
Mar 19 08:56 PM
Sell$0.86921.700.03930.0670$0.03420xa74...c2285
Mar 19 08:56 PM
Sell$0.86911.700.0325180.034290$0.0321890x5af...8f911
Mar 19 08:56 PM
Sell$0.86911.700.0233950.025783$0.0229510xd94...32d19
Mar 19 08:54 PM
Sell$0.86961.700.0368320.021164$0.0359410xae3...7be54
Mar 19 08:23 PM
Sell$0.86961.700.17110.2915$0.14880x02d...db289
Mar 19 08:21 PM
Sell$0.86941.700.0259670.0102$0.0251880x1d0...bd45a
Mar 19 08:20 PM
Sell$0.86941.700.0236730.026256$0.0231930xfb7...f6498
Mar 19 08:19 PM
Sell$0.86811.700.0256990.029708$0.0249480x895...77896
Mar 19 08:19 PM
Sell$0.86811.700.0279150.0135$0.0268710x483...e462f
Mar 19 08:19 PM
Sell$0.86811.700.0299890.0170$0.0286720x330...d7437
Mar 19 08:19 PM
Sell$0.86791.700.0227360.024660$0.0223750x0cb...2aeac
Mar 19 08:19 PM
Sell$0.86791.700.0221090.023593$0.0218310xbbc...c8503
Mar 19 08:19 PM
Sell$0.86791.700.02280.0388$0.01970x922...dfea6
Mar 19 08:18 PM
Buy$0.86741.700.01550.0263$0.01350x896...2bcc1
Mar 19 08:17 PM
Sell$0.86741.700.0284440.0144$0.0273240xd78...e554b
Mar 19 08:16 PM
Sell$0.86721.700.0234150.025817$0.0229620xb25...39c26
Mar 19 08:13 PM
Buy$0.86661.700.0230390.025145$0.0226340xda1...6830d
Mar 19 08:08 PM
Sell$0.86661.700.19120.3257$0.16570x111...3cba8
Mar 19 08:07 PM
Sell$0.86651.700.02860.0487$0.02480xc9c...3a3f2