eWBERA-4/osBGT Pool
The live eWBERA-4/osBGT price today is $0.8710, with a 24-hour trading volume of $11.23K. This pair has changed -4.84% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.8710
- 24h Volume
- $11.23K
- 24h Buy Volume
- $5.89K
- 24h Sell Volume
- $5.33K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 55
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.13%
- 24 Hours
- -4.84%
Tokens in this pool
EVK Vault eWBERA-4 (eWBERA-4) OpenState BGT (osBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/HONEYWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRiBERA/iBGTDOLO/WBERAiBGT/wgBERAiBERA/wgBERARecent Transactions
- : -5713165894258284 eWBERA-4 for 9732197254837436 osBGT
- : -39312088228206540 eWBERA-4 for 66966896878993270 osBGT
- : -251789496461060 eWBERA-4 for 428915424704985 osBGT
- : -3394747135462963 eWBERA-4 for 5782844113981241 osBGT
- : -683106645704667 eWBERA-4 for 1163650511286745 osBGT
- : -171097329815271550 eWBERA-4 for 291458859272413800 osBGT
- : -5966875136196479 eWBERA-4 for 10164381396513674 osBGT
- : -3672193064604315 eWBERA-4 for 6255463688490445 osBGT
- : -5698933766200602 eWBERA-4 for 9707951759912220 osBGT
- : -7914205987068916 eWBERA-4 for 13481597214092236 osBGT
eWBERA-4 / osBGT
eWBERA-4/osBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (osBGT) | eWBERA-4 | osBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:06 PM | Sell | $0.8710 | 1.70 | 0.025714 | 0.029733 | $0.024977 | 0x9fc...ffc22 |
Mar 19 08:56 PM | Sell | $0.8692 | 1.70 | 0.0393 | 0.0670 | $0.0342 | 0xa74...c2285 |
Mar 19 08:56 PM | Sell | $0.8691 | 1.70 | 0.032518 | 0.034290 | $0.032189 | 0x5af...8f911 |
Mar 19 08:56 PM | Sell | $0.8691 | 1.70 | 0.023395 | 0.025783 | $0.022951 | 0xd94...32d19 |
Mar 19 08:54 PM | Sell | $0.8696 | 1.70 | 0.036832 | 0.021164 | $0.035941 | 0xae3...7be54 |
Mar 19 08:23 PM | Sell | $0.8696 | 1.70 | 0.1711 | 0.2915 | $0.1488 | 0x02d...db289 |
Mar 19 08:21 PM | Sell | $0.8694 | 1.70 | 0.025967 | 0.0102 | $0.025188 | 0x1d0...bd45a |
Mar 19 08:20 PM | Sell | $0.8694 | 1.70 | 0.023673 | 0.026256 | $0.023193 | 0xfb7...f6498 |
Mar 19 08:19 PM | Sell | $0.8681 | 1.70 | 0.025699 | 0.029708 | $0.024948 | 0x895...77896 |
Mar 19 08:19 PM | Sell | $0.8681 | 1.70 | 0.027915 | 0.0135 | $0.026871 | 0x483...e462f |
Mar 19 08:19 PM | Sell | $0.8681 | 1.70 | 0.029989 | 0.0170 | $0.028672 | 0x330...d7437 |
Mar 19 08:19 PM | Sell | $0.8679 | 1.70 | 0.022736 | 0.024660 | $0.022375 | 0x0cb...2aeac |
Mar 19 08:19 PM | Sell | $0.8679 | 1.70 | 0.022109 | 0.023593 | $0.021831 | 0xbbc...c8503 |
Mar 19 08:19 PM | Sell | $0.8679 | 1.70 | 0.0228 | 0.0388 | $0.0197 | 0x922...dfea6 |
Mar 19 08:18 PM | Buy | $0.8674 | 1.70 | 0.0155 | 0.0263 | $0.0135 | 0x896...2bcc1 |
Mar 19 08:17 PM | Sell | $0.8674 | 1.70 | 0.028444 | 0.0144 | $0.027324 | 0xd78...e554b |
Mar 19 08:16 PM | Sell | $0.8672 | 1.70 | 0.023415 | 0.025817 | $0.022962 | 0xb25...39c26 |
Mar 19 08:13 PM | Buy | $0.8666 | 1.70 | 0.023039 | 0.025145 | $0.022634 | 0xda1...6830d |
Mar 19 08:08 PM | Sell | $0.8666 | 1.70 | 0.1912 | 0.3257 | $0.1657 | 0x111...3cba8 |
Mar 19 08:07 PM | Sell | $0.8665 | 1.70 | 0.0286 | 0.0487 | $0.0248 | 0xc9c...3a3f2 |