eWBERA-4/osBGT Pool
The live eWBERA-4/osBGT price today is $0.8698, with a 24-hour trading volume of $11.58K. This pair has changed -5.30% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.8698
- 24h Volume
- $11.58K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $5.68K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 54
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- -0.44%
- 24 Hours
- -5.30%
Tokens in this pool
EVK Vault eWBERA-4 (eWBERA-4) OpenState BGT (osBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/WETHWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRiBERA/iBGTDOLO/WBERAiBGT/wgBERAiBERA/wgBERARecent Transactions
- : -11516363794551648 eWBERA-4 for 19617754563422430 osBGT
- : -25153841550535150 eWBERA-4 for 42848757865847140 osBGT
- : -6940098114470766 eWBERA-4 for 11822233190007380 osBGT
- : -5103016187993487 eWBERA-4 for 8692823373002071 osBGT
- : -1017433205834345 eWBERA-4 for 1733164624206624 osBGT
- : -15654917796271562 eWBERA-4 for 26667646986880950 osBGT
- : -1635304843724840700 eWBERA-4 for 2785687439215535000 osBGT
- : -805933166422474 eWBERA-4 for 1372879595650854 osBGT
- : -29192078588694 eWBERA-4 for 49727707839106 osBGT
- : -711313371486990 eWBERA-4 for 1211698009204750 osBGT
eWBERA-4 / osBGT
eWBERA-4/osBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (osBGT) | eWBERA-4 | osBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 PM | Sell | $0.8698 | 1.70 | 0.0115 | 0.0196 | $0.0100 | 0xbd5...0eb25 |
Mar 19 07:27 PM | Sell | $0.8699 | 1.70 | 0.0252 | 0.0428 | $0.0219 | 0x7a3...73dca |
Mar 19 07:27 PM | Sell | $0.8699 | 1.70 | 0.026941 | 0.0118 | $0.026038 | 0x36d...89fd9 |
Mar 19 07:13 PM | Sell | $0.8716 | 1.70 | 0.025104 | 0.028693 | $0.024448 | 0x383...0ec4d |
Mar 19 07:13 PM | Sell | $0.8715 | 1.70 | 0.021018 | 0.021734 | $0.038867 | 0x6f5...115c6 |
Mar 19 07:11 PM | Sell | $0.8715 | 1.70 | 0.0157 | 0.0267 | $0.0136 | 0x116...e480f |
Mar 19 07:10 PM | Sell | $0.8715 | 1.70 | 1.64 | 2.79 | $1.43 | 0x5b9...5e1aa |
Mar 19 07:07 PM | Sell | $0.8715 | 1.70 | 0.038060 | 0.021373 | $0.037024 | 0x10c...7d5dd |
Mar 19 07:07 PM | Sell | $0.8715 | 1.70 | 0.042920 | 0.044973 | $0.042545 | 0x1c9...c3258 |
Mar 19 07:07 PM | Sell | $0.8715 | 1.70 | 0.037114 | 0.021212 | $0.036200 | 0x09b...a33d4 |
Mar 19 07:07 PM | Sell | $0.8714 | 1.70 | 60.59 | 103.21 | $52.80 | 0xc44...fbda8 |
Mar 19 07:07 PM | Sell | $0.8712 | 1.70 | 0.3265 | 0.5561 | $0.2844 | 0x4e1...dc36e |
Mar 19 07:07 PM | Sell | $0.8712 | 1.70 | 0.0169 | 0.0287 | $0.0147 | 0xb12...03e45 |
Mar 19 07:07 PM | Sell | $0.8674 | 1.70 | 26.01 | 44.31 | $22.56 | 0x311...3c9c4 |
Mar 19 07:06 PM | Sell | $0.8674 | 1.70 | 49.22 | 83.85 | $42.70 | 0x040...b277c |
Mar 19 06:56 PM | Sell | $0.8644 | 1.70 | 0.031625 | 0.032768 | $0.031405 | 0x2e9...7dcdc |
Mar 19 05:44 PM | Sell | $0.8604 | 1.70 | 0.3165 | 0.5391 | $0.2723 | 0xc08...b5a8a |
Mar 19 05:44 PM | Sell | $0.8602 | 1.70 | 0.0103 | 0.0175 | $0.028828 | 0xa85...3e7b2 |
Mar 19 05:44 PM | Sell | $0.8602 | 1.70 | 0.1101 | 0.1875 | $0.0947 | 0x222...e2469 |
Mar 19 05:44 PM | Sell | $0.8602 | 1.70 | 0.032603 | 0.034433 | $0.032239 | 0x230...9ed84 |