ZERO/HONEY Pool
The live ZERO/HONEY price today is $0.037279, with a 24-hour trading volume of $1.51. This pair has changed -0.13% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.037279
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.7577
- 24h Sell Volume
- $0.7494
- Liquidity
- No data
- 24h Transactions
- 377
- 24h Buys
- 210
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- <0,01%
- 24 Hours
- -0.13%
Tokens in this pool
Zero (ZERO) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading ZERO (Zero)
ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/iBGT on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3ZERO/WWW.BERA777.XYZ on Kodiak V2Recent Transactions
- : -7470836948046381000 ZERO for 5440869357772838 HONEY
- : 46298934984378106000 ZERO for -33756713708504684 HONEY
- : -2624515002428598300 ZERO for 1920049033733959 HONEY
- : -3116726398325569500 ZERO for 2279423551273071 HONEY
- : -954356575642223500 ZERO for 697814437304072 HONEY
- : -3323521831017472500 ZERO for 2429549947326604 HONEY
- : -5426796500770896000 ZERO for 3965174110607391 HONEY
- : -3810191383439643000 ZERO for 2782565452682226 HONEY
- : -4893289798428097000 ZERO for 3571841514197254 HONEY
- : -1206954579578599000 ZERO for 880717967072530 HONEY
ZERO / HONEY
ZERO/HONEY Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | ZERO | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:20 AM | Sell | $0.037279 | 0.037283 | 7.47 | 0.025441 | $0.025438 | 0x159...4fc42 |
Mar 19 05:20 AM | Buy | $0.037273 | 0.037277 | 46.30 | 0.0338 | $0.0337 | 0xc1e...1a6b4 |
Mar 19 05:06 AM | Sell | $0.037310 | 0.037314 | 2.62 | 0.021921 | $0.021919 | 0x0c8...fc451 |
Mar 19 05:06 AM | Sell | $0.037308 | 0.037312 | 3.12 | 0.022280 | $0.022278 | 0xfa1...b2605 |
Mar 19 05:05 AM | Sell | $0.037306 | 0.037309 | 0.9544 | 0.036979 | $0.036972 | 0xbca...ea648 |
Mar 19 05:04 AM | Sell | $0.037305 | 0.037308 | 3.32 | 0.022430 | $0.022428 | 0x25d...fb732 |
Mar 19 05:04 AM | Sell | $0.037302 | 0.037306 | 5.43 | 0.023966 | $0.023963 | 0xcf2...29cb1 |
Mar 19 05:04 AM | Sell | $0.037298 | 0.037301 | 3.81 | 0.022783 | $0.022781 | 0xaa5...62d82 |
Mar 19 05:02 AM | Sell | $0.037295 | 0.037298 | 4.89 | 0.023572 | $0.023570 | 0xc47...47084 |
Mar 19 05:02 AM | Sell | $0.037291 | 0.037294 | 1.21 | 0.038808 | $0.038800 | 0x59e...2d4ab |
Mar 19 05:01 AM | Sell | $0.037290 | 0.037293 | 2.95 | 0.022155 | $0.022153 | 0x655...01011 |
Mar 19 05:01 AM | Sell | $0.037288 | 0.037291 | 6.53 | 0.024758 | $0.024756 | 0x509...8badf |
Mar 19 05:00 AM | Sell | $0.037283 | 0.037286 | 5.16 | 0.023761 | $0.023758 | 0x38d...37afb |
Mar 19 04:44 AM | Sell | $0.037278 | 0.037282 | 5.27 | 0.023835 | $0.023833 | 0x2f9...16aab |
Mar 19 04:39 AM | Sell | $0.037274 | 0.037278 | 3.40 | 0.022475 | $0.022473 | 0xadb...d261f |
Mar 19 04:39 AM | Sell | $0.037272 | 0.037275 | 5.77 | 0.024199 | $0.024197 | 0x284...bf2b4 |
Mar 19 04:39 AM | Sell | $0.037267 | 0.037270 | 2.65 | 0.021929 | $0.021927 | 0xc9d...cf631 |
Mar 19 04:37 AM | Sell | $0.037265 | 0.037268 | 1.99 | 0.021445 | $0.021443 | 0xe1a...ecfa6 |
Mar 19 04:34 AM | Sell | $0.037263 | 0.037267 | 1.35 | 0.039833 | $0.039824 | 0xea8...044b2 |
Mar 19 04:27 AM | Buy | $0.037262 | 0.037265 | 10.60 | 0.027701 | $0.027697 | 0x626...3e7e5 |
