Zero (ZERO)
The live Zero price today is $0.037292, with a 24-hour trading volume of $24.03. ZERO has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.037292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.83K
- 24h Volume
- $24.03
- 24h Transactions
- 2180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Bridged USDC (Stargate) (USDC.e) WETH (WETH) Wrapped Bera (WBERA) Infrared BGT (iBGT) Honey (HONEY)Liquidity Pools
ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/iBGT on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3Recent Transactions
- : 7770211409057490000 ZERO for -5662620676559467 HONEY
- : -7770211409057490000 ZERO for 2603496527337 WETH
- : -1490581807766136000 ZERO for 1087738002238911 HONEY
- : 1490581807766136000 ZERO for -1958723030862935 iBGT
- : -1073741292152463500 ZERO for 1429362657604992 WBERA
- : 2545611921940254700 ZERO for -3345426607354226 iBGT
- : -2545611921940254700 ZERO for 852725936845 WETH
- : 10183505766235040000 ZERO for -7427426871199582 HONEY
- : -10183505766235040000 ZERO for 3410222545403 WETH
- : 13045416915502870000 ZERO for -17150623560089348 iBGT
Zero
Zero Price (ZERO)
| Date | Market | Type | Price (USD) | Price | ZERO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:05 AM | ZERO / HONEY | Buy | $0.037286 | 0.037289 HONEY | 7.77 | 0.025663 HONEY | $0.025661 | 0x8b1...f6d02 |
Mar 19 11:05 AM | ZERO / WETH | Sell | $0.037291 | 0.063350 WETH | 7.77 | 0.052604 WETH | $0.025666 | 0x8b1...f6d02 |
Mar 19 11:00 AM | ZERO / HONEY | Sell | $0.037292 | 0.037295 HONEY | 1.49 | 0.021088 HONEY | $0.021087 | 0xb0d...e827d |
Mar 19 11:00 AM | ZERO / iBGT | Buy | $0.037307 | 0.021318 iBGT | 1.49 | 0.021959 iBGT | $0.021090 | 0xb0d...e827d |
Mar 19 11:00 AM | ZERO / WBERA | Sell | $0.037295 | 0.021328 WBERA | 1.07 | 0.021430 WBERA | $0.037833 | 0x386...fc42b |
Mar 19 10:59 AM | ZERO / iBGT | Buy | $0.037308 | 0.021319 iBGT | 2.55 | 0.023346 iBGT | $0.021861 | 0xb53...896f8 |
Mar 19 10:59 AM | ZERO / WETH | Sell | $0.037299 | 0.063349 WETH | 2.55 | 0.068528 WETH | $0.021858 | 0xb53...896f8 |
Mar 19 10:59 AM | ZERO / HONEY | Buy | $0.037291 | 0.037294 HONEY | 10.18 | 0.027428 HONEY | $0.027425 | 0xe8d...01109 |
Mar 19 10:59 AM | ZERO / WETH | Sell | $0.037298 | 0.063348 WETH | 10.18 | 0.053411 WETH | $0.027432 | 0xe8d...01109 |
Mar 19 10:37 AM | ZERO / iBGT | Buy | $0.037309 | 0.021319 iBGT | 13.05 | 0.0172 iBGT | $0.029535 | 0xa1c...0b9f4 |
Mar 19 10:37 AM | ZERO / WETH | Sell | $0.037304 | 0.063347 WETH | 13.05 | 0.054367 WETH | $0.029528 | 0xa1c...0b9f4 |
Mar 19 10:36 AM | ZERO / HONEY | Buy | $0.037299 | 0.037302 HONEY | 7.76 | 0.025662 HONEY | $0.025661 | 0xb7e...5792b |
Mar 19 10:36 AM | ZERO / WETH | Sell | $0.037299 | 0.063345 WETH | 7.76 | 0.052595 WETH | $0.025661 | 0xb7e...5792b |
Mar 19 10:31 AM | ZERO / HONEY | Buy | $0.037305 | 0.037308 HONEY | 1.60 | 0.021170 HONEY | $0.021170 | 0xbaf...7e028 |
Mar 19 10:31 AM | ZERO / WETH | Sell | $0.037302 | 0.063343 WETH | 1.60 | 0.065356 WETH | $0.021170 | 0xbaf...7e028 |
Mar 19 10:30 AM | ZERO / iBGT | Buy | $0.037313 | 0.021320 iBGT | 2.66 | 0.023504 iBGT | $0.021949 | 0xdb9...08c88 |
Mar 19 10:30 AM | ZERO / WETH | Sell | $0.037303 | 0.063343 WETH | 2.66 | 0.068909 WETH | $0.021946 | 0xdb9...08c88 |
Mar 19 10:30 AM | ZERO / WETH | Buy | $0.037302 | 0.063343 WETH | 14.84 | 0.054959 WETH | $0.0108 | 0xa70...ab08c |
Mar 19 10:30 AM | ZERO / iBGT | Sell | $0.037314 | 0.021320 iBGT | 14.84 | 0.0196 iBGT | $0.0109 | 0xa70...ab08c |
Mar 19 10:14 AM | ZERO / iBGT | Buy | $0.037309 | 0.021319 iBGT | 7.10 | 0.029331 iBGT | $0.025188 | 0x3f9...c4b6e |
Mar 19 10:14 AM | ZERO / WETH | Sell | $0.037312 | 0.063345 WETH | 7.10 | 0.052375 WETH | $0.025190 | 0x3f9...c4b6e |
Mar 19 10:10 AM | ZERO / iBGT | Buy | $0.037312 | 0.021319 iBGT | 13.19 | 0.0174 iBGT | $0.029647 | 0x245...754ce |
Mar 19 10:10 AM | ZERO / WETH | Sell | $0.037316 | 0.063344 WETH | 13.19 | 0.054413 WETH | $0.029653 | 0x245...754ce |
Mar 19 10:10 AM | ZERO / HONEY | Buy | $0.037307 | 0.037309 HONEY | 1.73 | 0.021265 HONEY | $0.021265 | 0x3d9...7cd9e |
Mar 19 10:10 AM | ZERO / WETH | Sell | $0.037311 | 0.063342 WETH | 1.73 | 0.065787 WETH | $0.021266 | 0x3d9...7cd9e |
Mar 19 10:09 AM | ZERO / WETH | Sell | $0.037307 | 0.063342 WETH | 5.38 | 0.051800 WETH | $0.023935 | 0x891...b7116 |
Mar 19 10:09 AM | ZERO / iBGT | Buy | $0.037316 | 0.021320 iBGT | 5.38 | 0.027085 iBGT | $0.023939 | 0x891...b7116 |
Mar 19 10:01 AM | ZERO / WETH | Buy | $0.037305 | 0.063341 WETH | 11.58 | 0.053868 WETH | $0.028460 | 0xe3d...86baf |
Mar 19 10:01 AM | ZERO / iBGT | Sell | $0.037324 | 0.021320 iBGT | 11.58 | 0.0153 iBGT | $0.028482 | 0xe3d...86baf |
Mar 19 10:00 AM | ZERO / USDC.e | Sell | $0.037292 | 0.037290 USDC.e | 11.12 | 0.028132 USDC.e | $0.028111 | 0xb52...52e3c |
Mar 19 10:00 AM | ZERO / WETH | Buy | $0.037307 | 0.063343 WETH | 11.12 | 0.053717 WETH | $0.028127 | 0xb52...52e3c |
Mar 19 10:00 AM | ZERO / WBERA | Sell | $0.037294 | 0.021328 WBERA | 1.15 | 0.021533 WBERA | $0.038397 | 0xc59...48c30 |
Mar 19 09:56 AM | ZERO / USDC.e | Sell | $0.037292 | 0.037290 USDC.e | 26.78 | 0.0196 USDC.e | $0.0195 | 0x6bc...34fcb |
Mar 19 09:56 AM | ZERO / WETH | Buy | $0.037307 | 0.063344 WETH | 26.78 | 0.058958 WETH | $0.0196 | 0x6bc...34fcb |
Mar 19 09:50 AM | ZERO / USDC.e | Sell | $0.037292 | 0.037290 USDC.e | 9.81 | 0.027172 USDC.e | $0.027153 | 0x9ac...e7367 |
Mar 19 09:50 AM | ZERO / WETH | Buy | $0.037304 | 0.063349 WETH | 9.81 | 0.053284 WETH | $0.027165 | 0x9ac...e7367 |
Mar 19 09:30 AM | ZERO / HONEY | Buy | $0.037308 | 0.037311 HONEY | 1.57 | 0.021148 HONEY | $0.021148 | 0x374...18187 |
Mar 19 09:30 AM | ZERO / WETH | Sell | $0.037303 | 0.063350 WETH | 1.57 | 0.065262 WETH | $0.021147 | 0x374...18187 |
Mar 19 09:30 AM | ZERO / WETH | Buy | $0.037302 | 0.063350 WETH | 15.82 | 0.055298 WETH | $0.0115 | 0xeed...6f9e0 |
Mar 19 09:30 AM | ZERO / iBGT | Sell | $0.037322 | 0.021320 iBGT | 15.82 | 0.0209 iBGT | $0.0116 | 0xeed...6f9e0 |
Mar 19 09:29 AM | ZERO / HONEY | Buy | $0.037309 | 0.037312 HONEY | 5.24 | 0.023834 HONEY | $0.023833 | 0xbb5...f691e |
Mar 19 09:29 AM | ZERO / WETH | Sell | $0.037306 | 0.063353 WETH | 5.24 | 0.051759 WETH | $0.023832 | 0xbb5...f691e |
Mar 19 09:22 AM | ZERO / HONEY | Sell | $0.037313 | 0.037316 HONEY | 17.19 | 0.0126 HONEY | $0.0126 | 0x4bf...1b42d |
Mar 19 09:22 AM | ZERO / WETH | Buy | $0.037292 | 0.063352 WETH | 17.19 | 0.055760 WETH | $0.0125 | 0x4bf...1b42d |
Mar 19 09:22 AM | ZERO / HONEY | Sell | $0.037299 | 0.037302 HONEY | 4.89 | 0.023572 HONEY | $0.023570 | 0x8ba...84a0d |
Mar 19 09:22 AM | ZERO / WETH | Buy | $0.037298 | 0.063354 WETH | 4.89 | 0.051640 WETH | $0.023569 | 0x8ba...84a0d |
Mar 19 09:22 AM | ZERO / HONEY | Sell | $0.037295 | 0.037298 HONEY | 9.26 | 0.026756 HONEY | $0.026753 | 0xe41...859c6 |
Mar 19 09:22 AM | ZERO / WETH | Buy | $0.037274 | 0.063355 WETH | 9.26 | 0.053105 WETH | $0.026734 | 0xe41...859c6 |
Mar 19 09:21 AM | ZERO / HONEY | Sell | $0.037288 | 0.037291 HONEY | 20.48 | 0.0149 HONEY | $0.0149 | 0xaed...ee40c |
Mar 19 09:21 AM | ZERO / WETH | Buy | $0.037268 | 0.063357 WETH | 20.48 | 0.056873 WETH | $0.0149 | 0xaed...ee40c |
Mar 19 09:21 AM | ZERO / HONEY | Sell | $0.037272 | 0.037275 HONEY | 6.54 | 0.024758 HONEY | $0.024756 | 0x387...6593b |
Mar 19 09:21 AM | ZERO / WETH | Buy | $0.037270 | 0.063360 WETH | 6.54 | 0.052197 WETH | $0.024755 | 0x387...6593b |
Mar 19 09:20 AM | ZERO / HONEY | Sell | $0.037266 | 0.037269 HONEY | 4.91 | 0.023572 HONEY | $0.023570 | 0x332...efbf7 |
Mar 19 09:20 AM | ZERO / WETH | Buy | $0.037271 | 0.063361 WETH | 4.91 | 0.051651 WETH | $0.023572 | 0x332...efbf7 |
Mar 19 09:17 AM | ZERO / WBERA | Sell | $0.037241 | 0.021328 WBERA | 8.91 | 0.0119 WBERA | $0.026455 | 0xd35...3f4cb |
Mar 19 09:17 AM | ZERO / USDC.e | Buy | $0.037293 | 0.037290 USDC.e | 8.91 | 0.026478 USDC.e | $0.026501 | 0xd35...3f4cb |
Mar 19 09:08 AM | ZERO / USDC.e | Buy | $0.037293 | 0.037290 USDC.e | 56.69 | 0.0412 USDC.e | $0.0413 | 0xc6e...e0d5e |
Mar 19 09:08 AM | ZERO / iBGT | Sell | $0.037326 | 0.021319 iBGT | 56.69 | 0.0749 iBGT | $0.0415 | 0xc6e...e0d5e |
Mar 19 09:08 AM | ZERO / HONEY | Buy | $0.037262 | 0.037266 HONEY | 8.32 | 0.026042 HONEY | $0.026040 | 0x990...ae310 |
Mar 19 09:08 AM | ZERO / iBGT | Sell | $0.037306 | 0.021315 iBGT | 8.32 | 0.0110 iBGT | $0.026076 | 0x990...ae310 |
Mar 19 09:00 AM | ZERO / WBERA | Sell | $0.037267 | 0.021327 WBERA | 1.16 | 0.021538 WBERA | $0.038400 | 0x732...05a73 |
Mar 19 08:31 AM | ZERO / USDC.e | Buy | $0.037293 | 0.037290 USDC.e | 31.00 | 0.0225 USDC.e | $0.0226 | 0xc31...97533 |
Mar 19 08:31 AM | ZERO / iBGT | Sell | $0.037306 | 0.021315 iBGT | 31.00 | 0.0408 iBGT | $0.0226 | 0xc31...97533 |
Mar 19 08:30 AM | ZERO / WETH | Sell | $0.037278 | 0.063362 WETH | 7.40 | 0.052489 WETH | $0.025387 | 0xd77...c5525 |
Mar 19 08:30 AM | ZERO / USDC.e | Buy | $0.037293 | 0.037290 USDC.e | 7.40 | 0.025378 USDC.e | $0.025397 | 0xd77...c5525 |
Mar 19 08:30 AM | ZERO / USDC.e | Buy | $0.037293 | 0.037290 USDC.e | 25.83 | 0.0188 USDC.e | $0.0188 | 0xb49...7ed27 |
Mar 19 08:30 AM | ZERO / iBGT | Sell | $0.037327 | 0.021313 iBGT | 25.83 | 0.0340 iBGT | $0.0189 | 0xb49...7ed27 |
Mar 19 08:21 AM | ZERO / WETH | Buy | $0.037282 | 0.063361 WETH | 0.7179 | 0.062412 WETH | $0.035228 | 0xa8d...26907 |
Mar 19 08:21 AM | ZERO / iBGT | Sell | $0.037318 | 0.021311 iBGT | 0.7179 | 0.039436 iBGT | $0.035253 | 0xa8d...26907 |
Mar 19 08:21 AM | ZERO / WETH | Buy | $0.037282 | 0.063361 WETH | 2.23 | 0.067483 WETH | $0.021623 | 0x846...56564 |
Mar 19 08:21 AM | ZERO / iBGT | Sell | $0.037317 | 0.021311 iBGT | 2.23 | 0.022929 iBGT | $0.021631 | 0x846...56564 |
Mar 19 08:20 AM | ZERO / WETH | Buy | $0.037282 | 0.063361 WETH | 3.65 | 0.051225 WETH | $0.022655 | 0x40c...fcfe6 |
Mar 19 08:20 AM | ZERO / iBGT | Sell | $0.037317 | 0.021311 iBGT | 3.65 | 0.024791 iBGT | $0.022668 | 0x40c...fcfe6 |
Mar 19 08:20 AM | ZERO / HONEY | Buy | $0.037269 | 0.037272 HONEY | 4.91 | 0.023573 HONEY | $0.023573 | 0xd81...cd21c |
Mar 19 08:20 AM | ZERO / iBGT | Sell | $0.037315 | 0.021311 iBGT | 4.91 | 0.026458 iBGT | $0.023596 | 0xd81...cd21c |
Mar 19 08:13 AM | ZERO / HONEY | Buy | $0.037273 | 0.037276 HONEY | 4.90 | 0.023567 HONEY | $0.023566 | 0xdd7...4ca17 |
Mar 19 08:13 AM | ZERO / WBERA | Sell | $0.037258 | 0.021327 WBERA | 4.90 | 0.026523 WBERA | $0.023559 | 0xdd7...4ca17 |
Mar 19 08:13 AM | ZERO / HONEY | Buy | $0.037277 | 0.037280 HONEY | 5.95 | 0.024334 HONEY | $0.024333 | 0x83a...f6747 |
Mar 19 08:13 AM | ZERO / WBERA | Sell | $0.037256 | 0.021327 WBERA | 5.95 | 0.027919 WBERA | $0.024321 | 0x83a...f6747 |
Mar 19 08:13 AM | ZERO / HONEY | Buy | $0.037282 | 0.037285 HONEY | 4.91 | 0.023573 HONEY | $0.023573 | 0xc67...b8e4c |
Mar 19 08:13 AM | ZERO / iBGT | Sell | $0.037323 | 0.021310 iBGT | 4.91 | 0.026445 iBGT | $0.023593 | 0xc67...b8e4c |
Mar 19 08:10 AM | ZERO / HONEY | Buy | $0.037286 | 0.037289 HONEY | 2.27 | 0.021654 HONEY | $0.021654 | 0x10c...c349d |
Mar 19 08:10 AM | ZERO / iBGT | Sell | $0.037321 | 0.021310 iBGT | 2.27 | 0.022981 iBGT | $0.021662 | 0x10c...c349d |
Mar 19 08:03 AM | ZERO / HONEY | Buy | $0.037287 | 0.037291 HONEY | 2.30 | 0.021676 HONEY | $0.021675 | 0x44f...c27a7 |
Mar 19 08:03 AM | ZERO / iBGT | Sell | $0.037320 | 0.021310 iBGT | 2.30 | 0.023019 iBGT | $0.021683 | 0x44f...c27a7 |
Mar 19 08:00 AM | ZERO / WBERA | Sell | $0.037275 | 0.021326 WBERA | 1.15 | 0.021535 WBERA | $0.038396 | 0x61f...7cd08 |
Mar 19 07:54 AM | ZERO / WBERA | Sell | $0.037283 | 0.021326 WBERA | 6.93 | 0.029215 WBERA | $0.025048 | 0xff2...36dd9 |
Mar 19 07:54 AM | ZERO / WETH | Buy | $0.037287 | 0.063362 WETH | 6.93 | 0.052329 WETH | $0.025051 | 0xff2...36dd9 |
Mar 19 07:54 AM | ZERO / WBERA | Sell | $0.037280 | 0.021326 WBERA | 3.32 | 0.024416 WBERA | $0.022419 | 0x68c...61fa9 |
Mar 19 07:54 AM | ZERO / WETH | Buy | $0.037290 | 0.063363 WETH | 3.32 | 0.051117 WETH | $0.022422 | 0x68c...61fa9 |
Mar 19 07:52 AM | ZERO / HONEY | Buy | $0.037289 | 0.037292 HONEY | 8.49 | 0.026190 HONEY | $0.026187 | 0xd6f...b0813 |
Mar 19 07:52 AM | ZERO / iBGT | Sell | $0.037324 | 0.021310 iBGT | 8.49 | 0.0111 iBGT | $0.026218 | 0xd6f...b0813 |
Mar 19 07:40 AM | ZERO / HONEY | Sell | $0.037296 | 0.037299 HONEY | 4.67 | 0.023411 HONEY | $0.023408 | 0x3a2...83697 |
Mar 19 07:40 AM | ZERO / WETH | Buy | $0.037280 | 0.063363 WETH | 4.67 | 0.051571 WETH | $0.023401 | 0x3a2...83697 |
Mar 19 07:39 AM | ZERO / WBERA | Sell | $0.037270 | 0.021326 WBERA | 4.94 | 0.026566 WBERA | $0.023593 | 0xe6f...c685b |
Mar 19 07:39 AM | ZERO / WETH | Buy | $0.037276 | 0.063364 WETH | 4.94 | 0.051662 WETH | $0.023595 | 0xe6f...c685b |
Mar 19 07:37 AM | ZERO / WBERA | Sell | $0.037269 | 0.021325 WBERA | 13.39 | 0.0178 WBERA | $0.029732 | 0xbce...3721c |
Mar 19 07:37 AM | ZERO / WETH | Buy | $0.037272 | 0.063365 WETH | 13.39 | 0.054504 WETH | $0.029737 | 0xbce...3721c |
Mar 19 07:37 AM | ZERO / WBERA | Sell | $0.037264 | 0.021324 WBERA | 5.06 | 0.026721 WBERA | $0.023677 | 0x5d9...71021 |
Mar 19 07:37 AM | ZERO / WETH | Buy | $0.037264 | 0.063367 WETH | 5.06 | 0.051704 WETH | $0.023677 | 0x5d9...71021 |
