29,763,418 Pools27,498,014 Tokens

ZERO/USDC.e Pool

The live ZERO/USDC.e price today is $0.037292, with a 24-hour trading volume of $5.49. This pair has changed -0.03% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.037292
24h Volume
$5.49
24h Buy Volume
$4.23
24h Sell Volume
$1.25
Liquidity
No data
24h Transactions
341
24h Buys
299
24h Sells
42

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
-0.02%
24 Hours
-0.03%

Tokens in this pool

Zero (ZERO) Bridged USDC (Stargate) (USDC.e)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDK

Other Pools Trading ZERO (Zero)

ZERO/WETH on Kodiak V3ZERO/iBGT on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3ZERO/WWW.BERA777.XYZ on Kodiak V2

Recent Transactions

  • : -39586895056803400000 ZERO for 28938 USDC.e
  • : -76350422958241450000 ZERO for 55812 USDC.e
  • : -21541068227291320000 ZERO for 15747 USDC.e
  • : -11752312808538110000 ZERO for 8591 USDC.e
  • : -14950773217049741000 ZERO for 10929 USDC.e
  • : -6568413084465115000 ZERO for 4802 USDC.e
  • : -13076465142595220000 ZERO for 9559 USDC.e
  • : -26236682594853544000 ZERO for 19179 USDC.e
  • : 266930926892522800000 ZERO for -193955 USDC.e
  • : 132073490349164700000 ZERO for -95968 USDC.e

ZERO / USDC.e

ZERO/USDC.e Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (USDC.e)ZEROUSDC.eTotal (USD)TXN
Mar 19 05:57 PM
Sell$0.0372920.03728939.590.0289$0.02890x6b6...577fd
Mar 19 05:57 PM
Sell$0.0372920.03728976.350.0558$0.05570x6b6...577fd
Mar 19 05:57 PM
Sell$0.0372920.03728821.540.0157$0.01570xbda...cc21e
Mar 19 05:57 PM
Sell$0.0372920.03728811.750.028591$0.0285690x32f...7ad7c
Mar 19 05:57 PM
Sell$0.0372920.03728814.950.0109$0.01090x5ae...d0ddc
Mar 19 05:56 PM
Sell$0.0372920.0372886.570.024802$0.0247900x151...9ebe5
Mar 19 05:55 PM
Sell$0.0372910.03728813.080.029559$0.0295350x5d5...3d9f3
Mar 19 05:54 PM
Sell$0.0372910.03728826.240.0192$0.01910xb68...dcd8c
Mar 19 05:25 PM
Buy$0.0372910.037288266.930.1940$0.19460x14e...d40d7
Mar 19 05:20 PM
Buy$0.0372920.037289132.070.0960$0.09630xde0...5d4d4
Mar 19 05:19 PM
Buy$0.0372920.03728954.200.0394$0.03950x1de...80987
Mar 19 05:18 PM
Buy$0.0372920.0372896.760.024908$0.0249260x6b0...da078
Mar 19 05:14 PM
Buy$0.0372920.03728918.620.0135$0.01360xcb6...6833c
Mar 19 05:12 PM
Buy$0.0372920.03728928.320.0206$0.02060xb1a...b3625
Mar 19 05:11 PM
Buy$0.0372920.0372894.820.023504$0.0235170xfd8...5dbb6
Mar 19 05:10 PM
Buy$0.0372920.03728911.770.028550$0.0285800x6e1...e2e13
Mar 19 05:10 PM
Buy$0.0372920.03728913.050.029483$0.0295170xe7b...1745c
Mar 19 05:09 PM
Buy$0.0372920.0372896.770.024915$0.0249330xaf6...d3aa3
Mar 19 05:09 PM
Buy$0.0372920.03728917.550.0128$0.01280xa50...26b4d
Mar 19 05:09 PM
Buy$0.0372920.03728920.750.0151$0.01510x698...53ed2