ZERO/USDC.e Pool
The live ZERO/USDC.e price today is $0.037292, with a 24-hour trading volume of $5.49. This pair has changed -0.03% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.037292
- 24h Volume
- $5.49
- 24h Buy Volume
- $4.23
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 299
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.03%
Tokens in this pool
Zero (ZERO) Bridged USDC (Stargate) (USDC.e)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading ZERO (Zero)
ZERO/WETH on Kodiak V3ZERO/iBGT on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3ZERO/WWW.BERA777.XYZ on Kodiak V2Recent Transactions
- : -39586895056803400000 ZERO for 28938 USDC.e
- : -76350422958241450000 ZERO for 55812 USDC.e
- : -21541068227291320000 ZERO for 15747 USDC.e
- : -11752312808538110000 ZERO for 8591 USDC.e
- : -14950773217049741000 ZERO for 10929 USDC.e
- : -6568413084465115000 ZERO for 4802 USDC.e
- : -13076465142595220000 ZERO for 9559 USDC.e
- : -26236682594853544000 ZERO for 19179 USDC.e
- : 266930926892522800000 ZERO for -193955 USDC.e
- : 132073490349164700000 ZERO for -95968 USDC.e
ZERO / USDC.e
ZERO/USDC.e Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USDC.e) | ZERO | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:57 PM | Sell | $0.037292 | 0.037289 | 39.59 | 0.0289 | $0.0289 | 0x6b6...577fd |
Mar 19 05:57 PM | Sell | $0.037292 | 0.037289 | 76.35 | 0.0558 | $0.0557 | 0x6b6...577fd |
Mar 19 05:57 PM | Sell | $0.037292 | 0.037288 | 21.54 | 0.0157 | $0.0157 | 0xbda...cc21e |
Mar 19 05:57 PM | Sell | $0.037292 | 0.037288 | 11.75 | 0.028591 | $0.028569 | 0x32f...7ad7c |
Mar 19 05:57 PM | Sell | $0.037292 | 0.037288 | 14.95 | 0.0109 | $0.0109 | 0x5ae...d0ddc |
Mar 19 05:56 PM | Sell | $0.037292 | 0.037288 | 6.57 | 0.024802 | $0.024790 | 0x151...9ebe5 |
Mar 19 05:55 PM | Sell | $0.037291 | 0.037288 | 13.08 | 0.029559 | $0.029535 | 0x5d5...3d9f3 |
Mar 19 05:54 PM | Sell | $0.037291 | 0.037288 | 26.24 | 0.0192 | $0.0191 | 0xb68...dcd8c |
Mar 19 05:25 PM | Buy | $0.037291 | 0.037288 | 266.93 | 0.1940 | $0.1946 | 0x14e...d40d7 |
Mar 19 05:20 PM | Buy | $0.037292 | 0.037289 | 132.07 | 0.0960 | $0.0963 | 0xde0...5d4d4 |
Mar 19 05:19 PM | Buy | $0.037292 | 0.037289 | 54.20 | 0.0394 | $0.0395 | 0x1de...80987 |
Mar 19 05:18 PM | Buy | $0.037292 | 0.037289 | 6.76 | 0.024908 | $0.024926 | 0x6b0...da078 |
Mar 19 05:14 PM | Buy | $0.037292 | 0.037289 | 18.62 | 0.0135 | $0.0136 | 0xcb6...6833c |
Mar 19 05:12 PM | Buy | $0.037292 | 0.037289 | 28.32 | 0.0206 | $0.0206 | 0xb1a...b3625 |
Mar 19 05:11 PM | Buy | $0.037292 | 0.037289 | 4.82 | 0.023504 | $0.023517 | 0xfd8...5dbb6 |
Mar 19 05:10 PM | Buy | $0.037292 | 0.037289 | 11.77 | 0.028550 | $0.028580 | 0x6e1...e2e13 |
Mar 19 05:10 PM | Buy | $0.037292 | 0.037289 | 13.05 | 0.029483 | $0.029517 | 0xe7b...1745c |
Mar 19 05:09 PM | Buy | $0.037292 | 0.037289 | 6.77 | 0.024915 | $0.024933 | 0xaf6...d3aa3 |
Mar 19 05:09 PM | Buy | $0.037292 | 0.037289 | 17.55 | 0.0128 | $0.0128 | 0xa50...26b4d |
Mar 19 05:09 PM | Buy | $0.037292 | 0.037289 | 20.75 | 0.0151 | $0.0151 | 0x698...53ed2 |
