ZERO/iBGT Pool
The live ZERO/iBGT price today is $0.037309, with a 24-hour trading volume of $3.22. This pair has changed -0.53% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.037309
- 24h Volume
- $3.22
- 24h Buy Volume
- $0.4146
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 83
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -1.11%
- 24 Hours
- -0.53%
Tokens in this pool
Zero (ZERO) Infrared BGT (iBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERAOther Pools Trading ZERO (Zero)
ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3ZERO/WWW.BERA777.XYZ on Kodiak V2Recent Transactions
- : 7097697747282356000 ZERO for -9330279446641586 iBGT
- : 13194734311251510000 ZERO for -17353597240899546 iBGT
- : 5384103570780110000 ZERO for -7084286791460533 iBGT
- : -11581269742807454000 ZERO for 15327931774087782 iBGT
- : -15817488620066664000 ZERO for 20920795036398336 iBGT
- : -56691712454636530000 ZERO for 74851764971770930 iBGT
- : -8316321606037451000 ZERO for 10963120652247696 iBGT
- : -31001000696978240000 ZERO for 40828936363099440 iBGT
- : -25825692050453200000 ZERO for 33966528436263856 iBGT
- : -717892624599039200 ZERO for 943586519566683 iBGT
ZERO / iBGT
ZERO/iBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBGT) | ZERO | iBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:14 AM | Buy | $0.037309 | 0.021319 | 7.10 | 0.029331 | $0.025188 | 0x3f9...c4b6e |
Mar 19 10:10 AM | Buy | $0.037312 | 0.021319 | 13.19 | 0.0174 | $0.029647 | 0x245...754ce |
Mar 19 10:09 AM | Buy | $0.037316 | 0.021320 | 5.38 | 0.027085 | $0.023939 | 0x891...b7116 |
Mar 19 10:01 AM | Sell | $0.037324 | 0.021320 | 11.58 | 0.0153 | $0.028482 | 0xe3d...86baf |
Mar 19 09:30 AM | Sell | $0.037322 | 0.021320 | 15.82 | 0.0209 | $0.0116 | 0xeed...6f9e0 |
Mar 19 09:08 AM | Sell | $0.037326 | 0.021319 | 56.69 | 0.0749 | $0.0415 | 0xc6e...e0d5e |
Mar 19 09:08 AM | Sell | $0.037306 | 0.021315 | 8.32 | 0.0110 | $0.026076 | 0x990...ae310 |
Mar 19 08:31 AM | Sell | $0.037306 | 0.021315 | 31.00 | 0.0408 | $0.0226 | 0xc31...97533 |
Mar 19 08:30 AM | Sell | $0.037327 | 0.021313 | 25.83 | 0.0340 | $0.0189 | 0xb49...7ed27 |
Mar 19 08:21 AM | Sell | $0.037318 | 0.021311 | 0.7179 | 0.039436 | $0.035253 | 0xa8d...26907 |
Mar 19 08:21 AM | Sell | $0.037317 | 0.021311 | 2.23 | 0.022929 | $0.021631 | 0x846...56564 |
Mar 19 08:20 AM | Sell | $0.037317 | 0.021311 | 3.65 | 0.024791 | $0.022668 | 0x40c...fcfe6 |
Mar 19 08:20 AM | Sell | $0.037315 | 0.021311 | 4.91 | 0.026458 | $0.023596 | 0xd81...cd21c |
Mar 19 08:13 AM | Sell | $0.037323 | 0.021310 | 4.91 | 0.026445 | $0.023593 | 0xc67...b8e4c |
Mar 19 08:10 AM | Sell | $0.037321 | 0.021310 | 2.27 | 0.022981 | $0.021662 | 0x10c...c349d |
Mar 19 08:03 AM | Sell | $0.037320 | 0.021310 | 2.30 | 0.023019 | $0.021683 | 0x44f...c27a7 |
Mar 19 07:52 AM | Sell | $0.037324 | 0.021310 | 8.49 | 0.0111 | $0.026218 | 0xd6f...b0813 |
Mar 19 07:29 AM | Sell | $0.037288 | 0.021309 | 4.13 | 0.025424 | $0.023012 | 0xe2d...fbc05 |
Mar 19 07:29 AM | Sell | $0.037288 | 0.021309 | 22.66 | 0.0297 | $0.0165 | 0x1d5...29f1c |
Mar 19 07:28 AM | Sell | $0.037288 | 0.021307 | 4.51 | 0.025916 | $0.023290 | 0x5a3...3429a |
