ZERO/iBGT Pool
The live ZERO/iBGT price today is $0.037253, with a 24-hour trading volume of $2.60. This pair has changed -0.99% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.037253
- 24h Volume
- $2.60
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 154
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -0.99%
Tokens in this pool
Zero (ZERO) Infrared BGT (iBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading ZERO (Zero)
ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3Recent Transactions
- : 6512887954912808000 ZERO for -8560626103953014 iBGT
- : 2012784380554973200 ZERO for -2646172238667802 iBGT
- : 908761360953700400 ZERO for -1194816431405874 iBGT
- : 8401691446052148000 ZERO for -11048802261710452 iBGT
- : 56610849835222270 ZERO for -74462291644923 iBGT
- : 3479629013511355400 ZERO for -4577270385962568 iBGT
- : 34411472196796334000 ZERO for -45307743838378264 iBGT
- : 42455755435314670000 ZERO for -56002658639787590 iBGT
- : 1204622782256940300 ZERO for -1590667392491523 iBGT
- : 4903451507765616000 ZERO for -6475809344454078 iBGT
ZERO / iBGT
ZERO/iBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBGT) | ZERO | iBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:51 PM | Buy | $0.037253 | 0.021319 | 6.51 | 0.028561 | $0.024724 | 0xea1...ecb85 |
Mar 19 10:51 PM | Buy | $0.037255 | 0.021319 | 2.01 | 0.022647 | $0.021461 | 0x359...6249d |
Mar 19 10:50 PM | Buy | $0.037256 | 0.021319 | 0.9088 | 0.021195 | $0.036594 | 0x574...942f3 |
Mar 19 10:36 PM | Buy | $0.037256 | 0.021319 | 8.40 | 0.0110 | $0.026097 | 0xdc4...b89bb |
Mar 19 10:36 PM | Buy | $0.037259 | 0.021320 | 0.0566 | 0.047447 | $0.044110 | 0xda6...26c76 |
Mar 19 10:35 PM | Buy | $0.037259 | 0.021320 | 3.48 | 0.024578 | $0.022526 | 0xa0c...af125 |
Mar 19 10:20 PM | Buy | $0.037261 | 0.021320 | 34.41 | 0.0453 | $0.0250 | 0x436...9b36d |
Mar 19 09:30 PM | Buy | $0.037290 | 0.021322 | 42.46 | 0.0560 | $0.0309 | 0x1eb...c7844 |
Mar 19 09:25 PM | Buy | $0.037290 | 0.021325 | 1.20 | 0.021591 | $0.038781 | 0x125...670d0 |
Mar 19 09:22 PM | Buy | $0.037255 | 0.021325 | 4.90 | 0.026476 | $0.023558 | 0x0bd...dbc7d |
Mar 19 09:21 PM | Buy | $0.037257 | 0.021325 | 20.43 | 0.0270 | $0.0148 | 0xa7b...8c3cc |
Mar 19 09:21 PM | Buy | $0.037264 | 0.021327 | 31.98 | 0.0423 | $0.0232 | 0x46e...e9eda |
Mar 19 09:21 PM | Buy | $0.037263 | 0.021329 | 11.04 | 0.0146 | $0.028022 | 0xd53...edbe3 |
Mar 19 09:21 PM | Buy | $0.037267 | 0.021329 | 17.18 | 0.0228 | $0.0125 | 0x6af...d0a91 |
Mar 19 09:17 PM | Buy | $0.037273 | 0.021330 | 16.86 | 0.0224 | $0.0123 | 0x197...7889e |
Mar 19 09:17 PM | Buy | $0.037260 | 0.021332 | 10.03 | 0.0133 | $0.027282 | 0x02c...c29bb |
Mar 19 09:15 PM | Buy | $0.037263 | 0.021332 | 10.03 | 0.0133 | $0.027283 | 0x9b0...ba02d |
Mar 19 09:15 PM | Buy | $0.037267 | 0.021333 | 4.87 | 0.026477 | $0.023543 | 0xd79...f91f5 |
Mar 19 08:40 PM | Buy | $0.037269 | 0.021333 | 20.57 | 0.0273 | $0.0150 | 0xc61...72567 |
Mar 19 08:33 PM | Buy | $0.037276 | 0.021334 | 11.22 | 0.0149 | $0.028163 | 0xa4c...bdc54 |
