ZERO/iBGT Pool
The live ZERO/iBGT price today is $0.037291, with a 24-hour trading volume of $3.11. This pair has changed -0.09% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.037291
- 24h Volume
- $3.11
- 24h Buy Volume
- $0.4627
- 24h Sell Volume
- $2.64
- Liquidity
- No data
- 24h Transactions
- 351
- 24h Buys
- 92
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.08%
- 24 Hours
- -0.09%
Tokens in this pool
Zero (ZERO) Infrared BGT (iBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERAOther Pools Trading ZERO (Zero)
ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3ZERO/WWW.BERA777.XYZ on Kodiak V2Recent Transactions
- : 20888243566833537000 ZERO for -27400498970741400 iBGT
- : 1992777578917659600 ZERO for -2615494510396105 iBGT
- : 83809528603567800 ZERO for -110004392615355 iBGT
- : 6527679369992460000 ZERO for -8569280610859823 iBGT
- : 16690334037881926000 ZERO for -21922630343876564 iBGT
- : 1490581807766136000 ZERO for -1958723030862935 iBGT
- : 2545611921940254700 ZERO for -3345426607354226 iBGT
- : 13045416915502870000 ZERO for -17150623560089348 iBGT
- : 2664008837548193300 ZERO for -3503656322422815 iBGT
- : -14837913218314180000 ZERO for 19626410694453924 iBGT
ZERO / iBGT
ZERO/iBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBGT) | ZERO | iBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:27 AM | Buy | $0.037291 | 0.021316 | 20.89 | 0.0274 | $0.0152 | 0x267...f32b9 |
Mar 19 11:26 AM | Buy | $0.037299 | 0.021317 | 1.99 | 0.022616 | $0.021455 | 0x65a...c49f2 |
Mar 19 11:26 AM | Buy | $0.037299 | 0.021317 | 0.0838 | 0.031101 | $0.046118 | 0xf1f...b8615 |
Mar 19 11:23 AM | Buy | $0.037299 | 0.021317 | 6.53 | 0.028570 | $0.024765 | 0x64a...97d60 |
Mar 19 11:12 AM | Buy | $0.037302 | 0.021317 | 16.69 | 0.0219 | $0.0122 | 0x7c5...4f867 |
Mar 19 11:00 AM | Buy | $0.037307 | 0.021318 | 1.49 | 0.021959 | $0.021090 | 0xb0d...e827d |
Mar 19 10:59 AM | Buy | $0.037308 | 0.021319 | 2.55 | 0.023346 | $0.021861 | 0xb53...896f8 |
Mar 19 10:37 AM | Buy | $0.037309 | 0.021319 | 13.05 | 0.0172 | $0.029535 | 0xa1c...0b9f4 |
Mar 19 10:30 AM | Buy | $0.037313 | 0.021320 | 2.66 | 0.023504 | $0.021949 | 0xdb9...08c88 |
Mar 19 10:30 AM | Sell | $0.037314 | 0.021320 | 14.84 | 0.0196 | $0.0109 | 0xa70...ab08c |
Mar 19 10:14 AM | Buy | $0.037309 | 0.021319 | 7.10 | 0.029331 | $0.025188 | 0x3f9...c4b6e |
Mar 19 10:10 AM | Buy | $0.037312 | 0.021319 | 13.19 | 0.0174 | $0.029647 | 0x245...754ce |
Mar 19 10:09 AM | Buy | $0.037316 | 0.021320 | 5.38 | 0.027085 | $0.023939 | 0x891...b7116 |
Mar 19 10:01 AM | Sell | $0.037324 | 0.021320 | 11.58 | 0.0153 | $0.028482 | 0xe3d...86baf |
Mar 19 09:30 AM | Sell | $0.037322 | 0.021320 | 15.82 | 0.0209 | $0.0116 | 0xeed...6f9e0 |
Mar 19 09:08 AM | Sell | $0.037326 | 0.021319 | 56.69 | 0.0749 | $0.0415 | 0xc6e...e0d5e |
Mar 19 09:08 AM | Sell | $0.037306 | 0.021315 | 8.32 | 0.0110 | $0.026076 | 0x990...ae310 |
Mar 19 08:31 AM | Sell | $0.037306 | 0.021315 | 31.00 | 0.0408 | $0.0226 | 0xc31...97533 |
Mar 19 08:30 AM | Sell | $0.037327 | 0.021313 | 25.83 | 0.0340 | $0.0189 | 0xb49...7ed27 |
Mar 19 08:21 AM | Sell | $0.037318 | 0.021311 | 0.7179 | 0.039436 | $0.035253 | 0xa8d...26907 |
