29,734,478 Pools27,472,616 Tokens

ZERO/iBGT Pool

The live ZERO/iBGT price today is $0.037291, with a 24-hour trading volume of $3.11. This pair has changed -0.09% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.037291
24h Volume
$3.11
24h Buy Volume
$0.4627
24h Sell Volume
$2.64
Liquidity
No data
24h Transactions
351
24h Buys
92
24h Sells
259

Price Changes

5 Minutes
0,00%
1 Hour
-0.30%
6 Hours
-0.08%
24 Hours
-0.09%

Tokens in this pool

Zero (ZERO) Infrared BGT (iBGT)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERA

Other Pools Trading ZERO (Zero)

ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3ZERO/WWW.BERA777.XYZ on Kodiak V2

Recent Transactions

  • : 20888243566833537000 ZERO for -27400498970741400 iBGT
  • : 1992777578917659600 ZERO for -2615494510396105 iBGT
  • : 83809528603567800 ZERO for -110004392615355 iBGT
  • : 6527679369992460000 ZERO for -8569280610859823 iBGT
  • : 16690334037881926000 ZERO for -21922630343876564 iBGT
  • : 1490581807766136000 ZERO for -1958723030862935 iBGT
  • : 2545611921940254700 ZERO for -3345426607354226 iBGT
  • : 13045416915502870000 ZERO for -17150623560089348 iBGT
  • : 2664008837548193300 ZERO for -3503656322422815 iBGT
  • : -14837913218314180000 ZERO for 19626410694453924 iBGT

ZERO / iBGT

ZERO/iBGT Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (iBGT)ZEROiBGTTotal (USD)TXN
Mar 19 11:27 AM
Buy$0.0372910.02131620.890.0274$0.01520x267...f32b9
Mar 19 11:26 AM
Buy$0.0372990.0213171.990.022616$0.0214550x65a...c49f2
Mar 19 11:26 AM
Buy$0.0372990.0213170.08380.031101$0.0461180xf1f...b8615
Mar 19 11:23 AM
Buy$0.0372990.0213176.530.028570$0.0247650x64a...97d60
Mar 19 11:12 AM
Buy$0.0373020.02131716.690.0219$0.01220x7c5...4f867
Mar 19 11:00 AM
Buy$0.0373070.0213181.490.021959$0.0210900xb0d...e827d
Mar 19 10:59 AM
Buy$0.0373080.0213192.550.023346$0.0218610xb53...896f8
Mar 19 10:37 AM
Buy$0.0373090.02131913.050.0172$0.0295350xa1c...0b9f4
Mar 19 10:30 AM
Buy$0.0373130.0213202.660.023504$0.0219490xdb9...08c88
Mar 19 10:30 AM
Sell$0.0373140.02132014.840.0196$0.01090xa70...ab08c
Mar 19 10:14 AM
Buy$0.0373090.0213197.100.029331$0.0251880x3f9...c4b6e
Mar 19 10:10 AM
Buy$0.0373120.02131913.190.0174$0.0296470x245...754ce
Mar 19 10:09 AM
Buy$0.0373160.0213205.380.027085$0.0239390x891...b7116
Mar 19 10:01 AM
Sell$0.0373240.02132011.580.0153$0.0284820xe3d...86baf
Mar 19 09:30 AM
Sell$0.0373220.02132015.820.0209$0.01160xeed...6f9e0
Mar 19 09:08 AM
Sell$0.0373260.02131956.690.0749$0.04150xc6e...e0d5e
Mar 19 09:08 AM
Sell$0.0373060.0213158.320.0110$0.0260760x990...ae310
Mar 19 08:31 AM
Sell$0.0373060.02131531.000.0408$0.02260xc31...97533
Mar 19 08:30 AM
Sell$0.0373270.02131325.830.0340$0.01890xb49...7ed27
Mar 19 08:21 AM
Sell$0.0373180.0213110.71790.039436$0.0352530xa8d...26907