29,734,478 Pools27,469,489 Tokens

ZERO/iBGT Pool

The live ZERO/iBGT price today is $0.037309, with a 24-hour trading volume of $3.22. This pair has changed -0.53% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.037309
24h Volume
$3.22
24h Buy Volume
$0.4146
24h Sell Volume
$2.80
Liquidity
No data
24h Transactions
353
24h Buys
83
24h Sells
270

Price Changes

5 Minutes
0,00%
1 Hour
-0.17%
6 Hours
-1.11%
24 Hours
-0.53%

Tokens in this pool

Zero (ZERO) Infrared BGT (iBGT)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERA

Other Pools Trading ZERO (Zero)

ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3ZERO/WWW.BERA777.XYZ on Kodiak V2

Recent Transactions

  • : 7097697747282356000 ZERO for -9330279446641586 iBGT
  • : 13194734311251510000 ZERO for -17353597240899546 iBGT
  • : 5384103570780110000 ZERO for -7084286791460533 iBGT
  • : -11581269742807454000 ZERO for 15327931774087782 iBGT
  • : -15817488620066664000 ZERO for 20920795036398336 iBGT
  • : -56691712454636530000 ZERO for 74851764971770930 iBGT
  • : -8316321606037451000 ZERO for 10963120652247696 iBGT
  • : -31001000696978240000 ZERO for 40828936363099440 iBGT
  • : -25825692050453200000 ZERO for 33966528436263856 iBGT
  • : -717892624599039200 ZERO for 943586519566683 iBGT

ZERO / iBGT

ZERO/iBGT Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (iBGT)ZEROiBGTTotal (USD)TXN
Mar 19 10:14 AM
Buy$0.0373090.0213197.100.029331$0.0251880x3f9...c4b6e
Mar 19 10:10 AM
Buy$0.0373120.02131913.190.0174$0.0296470x245...754ce
Mar 19 10:09 AM
Buy$0.0373160.0213205.380.027085$0.0239390x891...b7116
Mar 19 10:01 AM
Sell$0.0373240.02132011.580.0153$0.0284820xe3d...86baf
Mar 19 09:30 AM
Sell$0.0373220.02132015.820.0209$0.01160xeed...6f9e0
Mar 19 09:08 AM
Sell$0.0373260.02131956.690.0749$0.04150xc6e...e0d5e
Mar 19 09:08 AM
Sell$0.0373060.0213158.320.0110$0.0260760x990...ae310
Mar 19 08:31 AM
Sell$0.0373060.02131531.000.0408$0.02260xc31...97533
Mar 19 08:30 AM
Sell$0.0373270.02131325.830.0340$0.01890xb49...7ed27
Mar 19 08:21 AM
Sell$0.0373180.0213110.71790.039436$0.0352530xa8d...26907
Mar 19 08:21 AM
Sell$0.0373170.0213112.230.022929$0.0216310x846...56564
Mar 19 08:20 AM
Sell$0.0373170.0213113.650.024791$0.0226680x40c...fcfe6
Mar 19 08:20 AM
Sell$0.0373150.0213114.910.026458$0.0235960xd81...cd21c
Mar 19 08:13 AM
Sell$0.0373230.0213104.910.026445$0.0235930xc67...b8e4c
Mar 19 08:10 AM
Sell$0.0373210.0213102.270.022981$0.0216620x10c...c349d
Mar 19 08:03 AM
Sell$0.0373200.0213102.300.023019$0.0216830x44f...c27a7
Mar 19 07:52 AM
Sell$0.0373240.0213108.490.0111$0.0262180xd6f...b0813
Mar 19 07:29 AM
Sell$0.0372880.0213094.130.025424$0.0230120xe2d...fbc05
Mar 19 07:29 AM
Sell$0.0372880.02130922.660.0297$0.01650x1d5...29f1c
Mar 19 07:28 AM
Sell$0.0372880.0213074.510.025916$0.0232900x5a3...3429a