ZERO/WETH Pool
The live ZERO/WETH price today is $0.037258, with a 24-hour trading volume of $4.42. This pair has changed -0.20% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.037258
- 24h Volume
- $4.42
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $2.41
- Liquidity
- No data
- 24h Transactions
- 571
- 24h Buys
- 282
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.63%
- 24 Hours
- -0.20%
Tokens in this pool
Zero (ZERO) WETH (WETH)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/USD₮0WBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERADOLO/WBERAUSD₮0/IRiBGT/wgBERAiBERA/wgBERAWBERA/KDKeWBERA-4/osBGTOther Pools Trading ZERO (Zero)
ZERO/USDC.e on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/iBGT on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3ZERO/WWW.BERA777.XYZ on Kodiak V2Recent Transactions
- : 42059739935983620000 ZERO for -14464257581636 WETH
- : 3638774550060680000 ZERO for -1252750178177 WETH
- : -7882192029981935000 ZERO for 2716102342216 WETH
- : 9744557345631846000 ZERO for -3354643337387 WETH
- : 1116546309453418900 ZERO for -384481155001 WETH
- : -7852463548063618000 ZERO for 2706249639434 WETH
- : -4445164765726255000 ZERO for 1531512545990 WETH
- : 3640763336716572000 ZERO for -1253090015837 WETH
- : 1682004171319023400 ZERO for -578992304442 WETH
- : 7458902444183375000 ZERO for -2568127995038 WETH
ZERO / WETH
ZERO/WETH Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WETH) | ZERO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:30 PM | Buy | $0.037258 | 0.063438 | 42.06 | 0.041447 | $0.0305 | 0xb11...aaf31 |
Mar 19 04:21 PM | Buy | $0.037276 | 0.063445 | 3.64 | 0.051253 | $0.022648 | 0x7a1...bc812 |
Mar 19 04:18 PM | Sell | $0.037288 | 0.063445 | 7.88 | 0.052717 | $0.025744 | 0x39d...75187 |
Mar 19 04:17 PM | Buy | $0.037287 | 0.063444 | 9.74 | 0.053355 | $0.027101 | 0xcc1...68620 |
Mar 19 04:16 PM | Buy | $0.037292 | 0.063446 | 1.12 | 0.063845 | $0.038142 | 0x16b...fda94 |
Mar 19 04:16 PM | Sell | $0.037293 | 0.063446 | 7.85 | 0.052707 | $0.025727 | 0x683...8156c |
Mar 19 04:05 PM | Sell | $0.037302 | 0.063444 | 4.45 | 0.051532 | $0.023246 | 0xe54...61781 |
Mar 19 03:58 PM | Buy | $0.037299 | 0.063444 | 3.64 | 0.051254 | $0.022658 | 0x415...a1a4b |
Mar 19 03:56 PM | Buy | $0.037294 | 0.063444 | 1.68 | 0.065790 | $0.021227 | 0x695...2474a |
Mar 19 03:56 PM | Buy | $0.037294 | 0.063445 | 7.46 | 0.052569 | $0.025441 | 0x7f1...c235f |
Mar 19 03:54 PM | Buy | $0.037287 | 0.063446 | 6.80 | 0.052342 | $0.024953 | 0x641...aa15c |
Mar 19 03:53 PM | Buy | $0.037283 | 0.063447 | 10.19 | 0.053511 | $0.027421 | 0xb09...201b3 |
Mar 19 03:53 PM | Buy | $0.037287 | 0.063449 | 2.87 | 0.069901 | $0.022094 | 0x73d...ecb88 |
Mar 19 03:49 PM | Buy | $0.037270 | 0.063449 | 9.15 | 0.053155 | $0.026651 | 0xa53...902c8 |
Mar 19 03:49 PM | Buy | $0.037268 | 0.063451 | 11.45 | 0.053951 | $0.028325 | 0xf7c...44ad1 |
Mar 19 03:49 PM | Buy | $0.037272 | 0.063453 | 1.38 | 0.064767 | $0.021005 | 0x77b...bdee1 |
Mar 19 03:49 PM | Buy | $0.037272 | 0.063453 | 6.53 | 0.052253 | $0.024747 | 0x615...8fc14 |
Mar 19 03:48 PM | Buy | $0.037274 | 0.063454 | 10.55 | 0.053643 | $0.027674 | 0x3e6...9941a |
Mar 19 03:46 PM | Sell | $0.037293 | 0.063456 | 16.89 | 0.055836 | $0.0123 | 0x256...64b92 |
Mar 19 03:46 PM | Buy | $0.037294 | 0.063453 | 11.53 | 0.053982 | $0.028413 | 0x62e...99053 |
