ZERO/WBERA Pool
The live ZERO/WBERA price today is $0.037313, with a 24-hour trading volume of $1.88. This pair has changed 0.69% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.037313
- 24h Volume
- $1.88
- 24h Buy Volume
- $0.8472
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 91
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.33%
- 24 Hours
- 0.69%
Tokens in this pool
Zero (ZERO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading ZERO (Zero)
ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/iBGT on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3Recent Transactions
- : 49288550802176880000 ZERO for -65396073527145256 WBERA
- : 3994359808265535500 ZERO for -5306464966363506 WBERA
- : 8928668531587638000 ZERO for -11865305142544550 WBERA
- : 13685609687395834000 ZERO for -18196634099753304 WBERA
- : 2753939368521743400 ZERO for -3663126597349470 WBERA
- : 4885372351464090000 ZERO for -6499419017430100 WBERA
- : 6510989101307774000 ZERO for -8664473297013303 WBERA
- : -2330184261611974000 ZERO for 3119884285364776 WBERA
- : 6521346370215267000 ZERO for -8679990700156173 WBERA
- : 4898958893339748000 ZERO for -6522354422641008 WBERA
ZERO / WBERA
ZERO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | ZERO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:19 AM | Buy | $0.037313 | 0.021330 | 49.29 | 0.0654 | $0.0360 | 0xf94...2b38f |
Mar 20 12:19 AM | Buy | $0.037330 | 0.021333 | 3.99 | 0.025307 | $0.022928 | 0x763...dd414 |
Mar 20 12:15 AM | Buy | $0.037329 | 0.021333 | 8.93 | 0.0119 | $0.026544 | 0xdea...05410 |
Mar 20 12:15 AM | Buy | $0.037324 | 0.021334 | 13.69 | 0.0182 | $0.0100 | 0x11c...2d2a0 |
Mar 20 12:15 AM | Buy | $0.037328 | 0.021335 | 2.75 | 0.023664 | $0.022019 | 0x6ce...e9026 |
Mar 20 12:15 AM | Buy | $0.037329 | 0.021335 | 4.89 | 0.026500 | $0.023581 | 0xfca...cb0dc |
Mar 20 12:15 AM | Buy | $0.037331 | 0.021335 | 6.51 | 0.028665 | $0.024773 | 0xb69...95ae8 |
Mar 20 12:00 AM | Sell | $0.037299 | 0.021335 | 2.33 | 0.023120 | $0.021701 | 0x991...56f44 |
Mar 19 11:55 PM | Buy | $0.037297 | 0.021335 | 6.52 | 0.028680 | $0.024759 | 0x381...b68f7 |
Mar 19 11:53 PM | Buy | $0.037296 | 0.021336 | 4.90 | 0.026523 | $0.023575 | 0xe8b...312f6 |
Mar 19 11:00 PM | Buy | $0.037322 | 0.021336 | 2.45 | 0.023259 | $0.021792 | 0x750...d84d3 |
Mar 19 10:51 PM | Buy | $0.037314 | 0.021336 | 11.78 | 0.0157 | $0.028617 | 0x241...1bc92 |
Mar 19 10:36 PM | Buy | $0.037313 | 0.021337 | 10.09 | 0.0135 | $0.027381 | 0x5bb...d05e1 |
Mar 19 10:36 PM | Buy | $0.037321 | 0.021338 | 4.20 | 0.025598 | $0.023074 | 0x6f3...a0a41 |
Mar 19 10:35 PM | Buy | $0.037335 | 0.021338 | 3.91 | 0.025215 | $0.022868 | 0xa0c...af125 |
Mar 19 10:19 PM | Buy | $0.037320 | 0.021338 | 44.52 | 0.0594 | $0.0326 | 0x1a0...d269d |
Mar 19 10:19 PM | Buy | $0.037330 | 0.021341 | 20.37 | 0.0272 | $0.0149 | 0xf23...a713d |
Mar 19 10:00 PM | Sell | $0.037313 | 0.021342 | 1.17 | 0.021571 | $0.038533 | 0x27e...26887 |
Mar 19 09:31 PM | Buy | $0.037328 | 0.021342 | 15.28 | 0.0205 | $0.0112 | 0x47e...77b4a |
Mar 19 09:25 PM | Buy | $0.037328 | 0.021343 | 4.90 | 0.026567 | $0.023595 | 0x711...332d2 |
