ZERO/WBERA Pool
The live ZERO/WBERA price today is $0.037329, with a 24-hour trading volume of $1.80. This pair has changed 1.05% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.037329
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.9035
- 24h Sell Volume
- $0.8940
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 96
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 0.21%
- 24 Hours
- 1.05%
Tokens in this pool
Zero (ZERO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTUSD₮0/BVTOther Pools Trading ZERO (Zero)
ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/iBGT on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WBERA on Kodiak V3Recent Transactions
- : 34610664975655540000 ZERO for -45788966193668410 WBERA
- : 22676444123183500000 ZERO for -30041328703330028 WBERA
- : 8737633488051032000 ZERO for -11584132377114176 WBERA
- : 1806819150853953500 ZERO for -2396037793964328 WBERA
- : 9127391368179778000 ZERO for -12107068698260838 WBERA
- : -20280491642749424000 ZERO for 27056042053083950 WBERA
- : -1168735125991747800 ZERO for 1558399779808472 WBERA
- : -2230966865058490400 ZERO for 2974545145091747 WBERA
- : 49288550802176880000 ZERO for -65396073527145256 WBERA
- : 3994359808265535500 ZERO for -5306464966363506 WBERA
ZERO / WBERA
ZERO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | ZERO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:20 AM | Buy | $0.037329 | 0.021326 | 34.61 | 0.0458 | $0.0254 | 0x552...73397 |
Mar 20 01:19 AM | Buy | $0.037336 | 0.021329 | 22.68 | 0.0300 | $0.0166 | 0x95a...350ce |
Mar 20 01:19 AM | Buy | $0.037334 | 0.021330 | 8.74 | 0.0116 | $0.026408 | 0x398...e2edb |
Mar 20 01:09 AM | Buy | $0.037324 | 0.021331 | 1.81 | 0.022397 | $0.021324 | 0x09c...09782 |
Mar 20 01:07 AM | Buy | $0.037327 | 0.021331 | 9.13 | 0.0121 | $0.026688 | 0x75c...3bcc0 |
Mar 20 01:07 AM | Sell | $0.037327 | 0.021331 | 20.28 | 0.0271 | $0.0149 | 0x6ec...6b7a1 |
Mar 20 01:00 AM | Sell | $0.037292 | 0.021330 | 1.17 | 0.021559 | $0.038522 | 0x104...bf5a6 |
Mar 20 12:53 AM | Sell | $0.037286 | 0.021330 | 2.23 | 0.022975 | $0.021626 | 0x923...df353 |
Mar 20 12:19 AM | Buy | $0.037313 | 0.021330 | 49.29 | 0.0654 | $0.0360 | 0xf94...2b38f |
Mar 20 12:19 AM | Buy | $0.037330 | 0.021333 | 3.99 | 0.025307 | $0.022928 | 0x763...dd414 |
Mar 20 12:15 AM | Buy | $0.037329 | 0.021333 | 8.93 | 0.0119 | $0.026544 | 0xdea...05410 |
Mar 20 12:15 AM | Buy | $0.037324 | 0.021334 | 13.69 | 0.0182 | $0.0100 | 0x11c...2d2a0 |
Mar 20 12:15 AM | Buy | $0.037328 | 0.021335 | 2.75 | 0.023664 | $0.022019 | 0x6ce...e9026 |
Mar 20 12:15 AM | Buy | $0.037329 | 0.021335 | 4.89 | 0.026500 | $0.023581 | 0xfca...cb0dc |
Mar 20 12:15 AM | Buy | $0.037331 | 0.021335 | 6.51 | 0.028665 | $0.024773 | 0xb69...95ae8 |
Mar 20 12:00 AM | Sell | $0.037299 | 0.021335 | 2.33 | 0.023120 | $0.021701 | 0x991...56f44 |
Mar 19 11:55 PM | Buy | $0.037297 | 0.021335 | 6.52 | 0.028680 | $0.024759 | 0x381...b68f7 |
Mar 19 11:53 PM | Buy | $0.037296 | 0.021336 | 4.90 | 0.026523 | $0.023575 | 0xe8b...312f6 |
Mar 19 11:00 PM | Buy | $0.037322 | 0.021336 | 2.45 | 0.023259 | $0.021792 | 0x750...d84d3 |
Mar 19 10:51 PM | Buy | $0.037314 | 0.021336 | 11.78 | 0.0157 | $0.028617 | 0x241...1bc92 |
