PLUG/HONEY Pool
The live PLUG/HONEY price today is $0.043231, with a 24-hour trading volume of $459.68. This pair has changed -7.44% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.043231
- 24h Volume
- $459.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $459.68
- Liquidity
- No data
- 24h Transactions
- 928
- 24h Buys
- 0
- 24h Sells
- 928
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.31%
- 24 Hours
- -7.44%
Tokens in this pool
Beraplug (PLUG) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading PLUG (Beraplug)
PLUG/HENLO on Kodiak V2Recent Transactions
- : -909268525750847 PLUG for 29384601323 HONEY
- : -183494822530963140000 PLUG for 5929960962095282 HONEY
- : -16928701339541220000 PLUG for 547081346116673 HONEY
- : -17263273187700961000 PLUG for 557893689027604 HONEY
- : -16929239850459780000 PLUG for 547098854124301 HONEY
- : -17263822563668537000 PLUG for 557911550253247 HONEY
- : -17477738584782283000 PLUG for 564824687239783 HONEY
- : -18896206171331285000 PLUG for 610665091438384 HONEY
- : -16930352071154010000 PLUG for 547135014409475 HONEY
- : -19369564933544980000 PLUG for 625962663093211 HONEY
PLUG / HONEY
PLUG/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | PLUG | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 AM | Sell | $0.043231 | 0.043232 | 0.039093 | 0.072939 | $0.072938 | 0x608...9f580 |
Mar 19 02:01 AM | Sell | $0.043231 | 0.043232 | 183.49 | 0.025930 | $0.025928 | 0x2d9...b0c65 |
Mar 19 01:30 AM | Sell | $0.043231 | 0.043232 | 16.93 | 0.035471 | $0.035469 | 0x255...ecd74 |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 17.26 | 0.035579 | $0.035577 | 0x005...2f601 |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 16.93 | 0.035471 | $0.035469 | 0x5c0...5a2b5 |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 17.26 | 0.035580 | $0.035577 | 0xf7d...5dd24 |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 17.48 | 0.035649 | $0.035646 | 0xf73...49d09 |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 18.90 | 0.036107 | $0.036104 | 0x387...2868b |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 16.93 | 0.035472 | $0.035469 | 0x2eb...f3d12 |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 19.37 | 0.036260 | $0.036257 | 0x405...63f70 |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 16.93 | 0.035472 | $0.035470 | 0xe75...4747d |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 19.39 | 0.036267 | $0.036264 | 0x77e...03a71 |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 22.52 | 0.037279 | $0.037275 | 0x950...c7f86 |
Mar 19 01:26 AM | Sell | $0.043231 | 0.043232 | 16.93 | 0.035472 | $0.035470 | 0x144...45527 |
Mar 19 01:15 AM | Sell | $0.043233 | 0.043234 | 236.86K | 7.66 | $7.66 | 0x9e3...6e31e |
Mar 19 01:15 AM | Sell | $0.043235 | 0.043237 | 28.24K | 0.9140 | $0.9135 | 0x182...48643 |
Mar 19 01:13 AM | Sell | $0.043236 | 0.043237 | 30.07K | 0.9732 | $0.9727 | 0x963...24655 |
Mar 19 01:03 AM | Sell | $0.043244 | 0.043245 | 822.68K | 26.69 | $26.68 | 0xbd0...e0cba |
Mar 19 01:01 AM | Sell | $0.043251 | 0.043253 | 0.032908 | 0.089456 | $0.089452 | 0x920...ec679 |
Mar 19 01:01 AM | Sell | $0.043251 | 0.043253 | 534.00 | 0.0174 | $0.0174 | 0x920...ec679 |
