29,742,684 Pools27,479,128 Tokens

PLUG/HONEY Pool

The live PLUG/HONEY price today is $0.043218, with a 24-hour trading volume of $447.54. This pair has changed -7.26% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$0.043218
24h Volume
$447.54
24h Buy Volume
$0.00
24h Sell Volume
$447.54
Liquidity
No data
24h Transactions
937
24h Buys
0
24h Sells
937

Price Changes

5 Minutes
0,00%
1 Hour
-0.32%
6 Hours
-0.32%
24 Hours
-7.26%

Tokens in this pool

Beraplug (PLUG) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTC

Other Pools Trading PLUG (Beraplug)

PLUG/HENLO on Kodiak V2

Recent Transactions

  • : -31139593381231120000 PLUG for 1002453147250832 HONEY
  • : -32184461643304140000 PLUG for 1036089977111024 HONEY
  • : -16891178338224680000 PLUG for 543764975098878 HONEY
  • : -27403655516257837000 PLUG for 882185340287123 HONEY
  • : -16891875685401475000 PLUG for 543787559299367 HONEY
  • : -16892141319399910000 PLUG for 543796162151277 HONEY
  • : -16892407281635682000 PLUG for 543804775575095 HONEY
  • : -4.9264953277014494e+23 PLUG for 15881466117791222000 HONEY
  • : -139907286934223980000 PLUG for 4516398394475813 HONEY
  • : -16892675716914620000 PLUG for 545318894366065 HONEY

PLUG / HONEY

PLUG/HONEY Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (HONEY)PLUGHONEYTotal (USD)TXN
Mar 19 01:25 PM
Sell$0.0432180.04322031.140.021003$0.0210020xb6c...1237c
Mar 19 01:13 PM
Sell$0.0432180.04322032.180.021037$0.0210360x132...c6538
Mar 19 01:05 PM
Sell$0.0432180.04322016.890.035438$0.0354350xa97...bc794
Mar 19 01:03 PM
Sell$0.0432180.04322027.400.038822$0.0388180x299...f1fc4
Mar 19 01:03 PM
Sell$0.0432180.04322016.890.035438$0.0354360x725...d9362
Mar 19 01:03 PM
Sell$0.0432180.04322016.890.035438$0.0354360x483...73c30
Mar 19 01:03 PM
Sell$0.0432180.04322016.890.035439$0.0354360x5fb...b8dad
Mar 19 01:02 PM
Sell$0.0432230.043224492.65K15.88$15.870x3ce...32425
Mar 19 01:02 PM
Sell$0.0432270.043229139.910.024517$0.0245150xfae...81163
Mar 19 01:02 PM
Sell$0.0432270.04322916.890.035454$0.0354510x4c3...fe7c6
Mar 19 01:01 PM
Sell$0.0432270.0432291.21K0.0391$0.03910xf97...feff9
Mar 19 01:01 PM
Sell$0.0432270.04322921.740.037020$0.0370160xac3...72df9
Mar 19 01:01 PM
Sell$0.0432270.04322921.740.037020$0.0370160xe6e...f44ce
Mar 19 01:01 PM
Sell$0.0432270.04322921.770.037027$0.0370230x0cb...5d804
Mar 19 01:01 PM
Sell$0.0432270.043229607.220.0196$0.01960xaef...9bd3c
Mar 19 01:01 PM
Sell$0.0432270.04322933.75K1.09$1.090x0e2...112e6
Mar 19 01:01 PM
Sell$0.0432280.043229404.990.0131$0.01310x2b9...1cb26
Mar 19 01:00 PM
Sell$0.0432280.04322913.45K0.4342$0.43400xb95...ce2af
Mar 19 01:00 PM
Sell$0.0432280.04323016.920.035464$0.0354610xdde...c4c9b
Mar 19 01:00 PM
Sell$0.0432280.04323017.410.035623$0.0356200xdae...d7e0f