PLUG/HONEY Pool
The live PLUG/HONEY price today is $0.043218, with a 24-hour trading volume of $447.54. This pair has changed -7.26% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.043218
- 24h Volume
- $447.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $447.54
- Liquidity
- No data
- 24h Transactions
- 937
- 24h Buys
- 0
- 24h Sells
- 937
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -0.32%
- 24 Hours
- -7.26%
Tokens in this pool
Beraplug (PLUG) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCOther Pools Trading PLUG (Beraplug)
PLUG/HENLO on Kodiak V2Recent Transactions
- : -31139593381231120000 PLUG for 1002453147250832 HONEY
- : -32184461643304140000 PLUG for 1036089977111024 HONEY
- : -16891178338224680000 PLUG for 543764975098878 HONEY
- : -27403655516257837000 PLUG for 882185340287123 HONEY
- : -16891875685401475000 PLUG for 543787559299367 HONEY
- : -16892141319399910000 PLUG for 543796162151277 HONEY
- : -16892407281635682000 PLUG for 543804775575095 HONEY
- : -4.9264953277014494e+23 PLUG for 15881466117791222000 HONEY
- : -139907286934223980000 PLUG for 4516398394475813 HONEY
- : -16892675716914620000 PLUG for 545318894366065 HONEY
PLUG / HONEY
PLUG/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | PLUG | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:25 PM | Sell | $0.043218 | 0.043220 | 31.14 | 0.021003 | $0.021002 | 0xb6c...1237c |
Mar 19 01:13 PM | Sell | $0.043218 | 0.043220 | 32.18 | 0.021037 | $0.021036 | 0x132...c6538 |
Mar 19 01:05 PM | Sell | $0.043218 | 0.043220 | 16.89 | 0.035438 | $0.035435 | 0xa97...bc794 |
Mar 19 01:03 PM | Sell | $0.043218 | 0.043220 | 27.40 | 0.038822 | $0.038818 | 0x299...f1fc4 |
Mar 19 01:03 PM | Sell | $0.043218 | 0.043220 | 16.89 | 0.035438 | $0.035436 | 0x725...d9362 |
Mar 19 01:03 PM | Sell | $0.043218 | 0.043220 | 16.89 | 0.035438 | $0.035436 | 0x483...73c30 |
Mar 19 01:03 PM | Sell | $0.043218 | 0.043220 | 16.89 | 0.035439 | $0.035436 | 0x5fb...b8dad |
Mar 19 01:02 PM | Sell | $0.043223 | 0.043224 | 492.65K | 15.88 | $15.87 | 0x3ce...32425 |
Mar 19 01:02 PM | Sell | $0.043227 | 0.043229 | 139.91 | 0.024517 | $0.024515 | 0xfae...81163 |
Mar 19 01:02 PM | Sell | $0.043227 | 0.043229 | 16.89 | 0.035454 | $0.035451 | 0x4c3...fe7c6 |
Mar 19 01:01 PM | Sell | $0.043227 | 0.043229 | 1.21K | 0.0391 | $0.0391 | 0xf97...feff9 |
Mar 19 01:01 PM | Sell | $0.043227 | 0.043229 | 21.74 | 0.037020 | $0.037016 | 0xac3...72df9 |
Mar 19 01:01 PM | Sell | $0.043227 | 0.043229 | 21.74 | 0.037020 | $0.037016 | 0xe6e...f44ce |
Mar 19 01:01 PM | Sell | $0.043227 | 0.043229 | 21.77 | 0.037027 | $0.037023 | 0x0cb...5d804 |
Mar 19 01:01 PM | Sell | $0.043227 | 0.043229 | 607.22 | 0.0196 | $0.0196 | 0xaef...9bd3c |
Mar 19 01:01 PM | Sell | $0.043227 | 0.043229 | 33.75K | 1.09 | $1.09 | 0x0e2...112e6 |
Mar 19 01:01 PM | Sell | $0.043228 | 0.043229 | 404.99 | 0.0131 | $0.0131 | 0x2b9...1cb26 |
Mar 19 01:00 PM | Sell | $0.043228 | 0.043229 | 13.45K | 0.4342 | $0.4340 | 0xb95...ce2af |
Mar 19 01:00 PM | Sell | $0.043228 | 0.043230 | 16.92 | 0.035464 | $0.035461 | 0xdde...c4c9b |
Mar 19 01:00 PM | Sell | $0.043228 | 0.043230 | 17.41 | 0.035623 | $0.035620 | 0xdae...d7e0f |
