29,720,757 Pools27,454,376 Tokens

PLUG/HONEY Pool

The live PLUG/HONEY price today is $0.043231, with a 24-hour trading volume of $459.68. This pair has changed -7.44% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$0.043231
24h Volume
$459.68
24h Buy Volume
$0.00
24h Sell Volume
$459.68
Liquidity
No data
24h Transactions
928
24h Buys
0
24h Sells
928

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-4.31%
24 Hours
-7.44%

Tokens in this pool

Beraplug (PLUG) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading PLUG (Beraplug)

PLUG/HENLO on Kodiak V2

Recent Transactions

  • : -909268525750847 PLUG for 29384601323 HONEY
  • : -183494822530963140000 PLUG for 5929960962095282 HONEY
  • : -16928701339541220000 PLUG for 547081346116673 HONEY
  • : -17263273187700961000 PLUG for 557893689027604 HONEY
  • : -16929239850459780000 PLUG for 547098854124301 HONEY
  • : -17263822563668537000 PLUG for 557911550253247 HONEY
  • : -17477738584782283000 PLUG for 564824687239783 HONEY
  • : -18896206171331285000 PLUG for 610665091438384 HONEY
  • : -16930352071154010000 PLUG for 547135014409475 HONEY
  • : -19369564933544980000 PLUG for 625962663093211 HONEY

PLUG / HONEY

PLUG/HONEY Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (HONEY)PLUGHONEYTotal (USD)TXN
Mar 19 02:30 AM
Sell$0.0432310.0432320.0390930.072939$0.0729380x608...9f580
Mar 19 02:01 AM
Sell$0.0432310.043232183.490.025930$0.0259280x2d9...b0c65
Mar 19 01:30 AM
Sell$0.0432310.04323216.930.035471$0.0354690x255...ecd74
Mar 19 01:26 AM
Sell$0.0432310.04323217.260.035579$0.0355770x005...2f601
Mar 19 01:26 AM
Sell$0.0432310.04323216.930.035471$0.0354690x5c0...5a2b5
Mar 19 01:26 AM
Sell$0.0432310.04323217.260.035580$0.0355770xf7d...5dd24
Mar 19 01:26 AM
Sell$0.0432310.04323217.480.035649$0.0356460xf73...49d09
Mar 19 01:26 AM
Sell$0.0432310.04323218.900.036107$0.0361040x387...2868b
Mar 19 01:26 AM
Sell$0.0432310.04323216.930.035472$0.0354690x2eb...f3d12
Mar 19 01:26 AM
Sell$0.0432310.04323219.370.036260$0.0362570x405...63f70
Mar 19 01:26 AM
Sell$0.0432310.04323216.930.035472$0.0354700xe75...4747d
Mar 19 01:26 AM
Sell$0.0432310.04323219.390.036267$0.0362640x77e...03a71
Mar 19 01:26 AM
Sell$0.0432310.04323222.520.037279$0.0372750x950...c7f86
Mar 19 01:26 AM
Sell$0.0432310.04323216.930.035472$0.0354700x144...45527
Mar 19 01:15 AM
Sell$0.0432330.043234236.86K7.66$7.660x9e3...6e31e
Mar 19 01:15 AM
Sell$0.0432350.04323728.24K0.9140$0.91350x182...48643
Mar 19 01:13 AM
Sell$0.0432360.04323730.07K0.9732$0.97270x963...24655
Mar 19 01:03 AM
Sell$0.0432440.043245822.68K26.69$26.680xbd0...e0cba
Mar 19 01:01 AM
Sell$0.0432510.0432530.0329080.089456$0.0894520x920...ec679
Mar 19 01:01 AM
Sell$0.0432510.043253534.000.0174$0.01740x920...ec679