Beraplug (PLUG)
The live Beraplug price today is $0.043231, with a 24-hour trading volume of $311.91. PLUG has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.043231
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.38K
- 24h Volume
- $311.91
- 24h Transactions
- 1208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -909268525750847 PLUG for 29384601323 HONEY
- : -183494822530963140000 PLUG for 5929960962095282 HONEY
- : -16928701339541220000 PLUG for 547081346116673 HONEY
- : -17263273187700961000 PLUG for 557893689027604 HONEY
- : -16929239850459780000 PLUG for 547098854124301 HONEY
- : -17263822563668537000 PLUG for 557911550253247 HONEY
- : -17477738584782283000 PLUG for 564824687239783 HONEY
- : -18896206171331285000 PLUG for 610665091438384 HONEY
- : -16930352071154010000 PLUG for 547135014409475 HONEY
- : -19369564933544980000 PLUG for 625962663093211 HONEY
Beraplug
Beraplug Price (PLUG)
| Date | Market | Type | Price (USD) | Price | PLUG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:30 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 0.039093 | 0.072939 HONEY | $0.072938 | 0x608...9f580 |
Mar 19 02:01 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 183.49 | 0.025930 HONEY | $0.025928 | 0x2d9...b0c65 |
Mar 19 01:30 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 16.93 | 0.035471 HONEY | $0.035469 | 0x255...ecd74 |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 17.26 | 0.035579 HONEY | $0.035577 | 0x005...2f601 |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 16.93 | 0.035471 HONEY | $0.035469 | 0x5c0...5a2b5 |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 17.26 | 0.035580 HONEY | $0.035577 | 0xf7d...5dd24 |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 17.48 | 0.035649 HONEY | $0.035646 | 0xf73...49d09 |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 18.90 | 0.036107 HONEY | $0.036104 | 0x387...2868b |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 16.93 | 0.035472 HONEY | $0.035469 | 0x2eb...f3d12 |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 19.37 | 0.036260 HONEY | $0.036257 | 0x405...63f70 |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 16.93 | 0.035472 HONEY | $0.035470 | 0xe75...4747d |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 19.39 | 0.036267 HONEY | $0.036264 | 0x77e...03a71 |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 22.52 | 0.037279 HONEY | $0.037275 | 0x950...c7f86 |
Mar 19 01:26 AM | PLUG / HONEY | Sell | $0.043231 | 0.043232 HONEY | 16.93 | 0.035472 HONEY | $0.035470 | 0x144...45527 |
Mar 19 01:20 AM | PLUG / DOLO | Sell | $0.043222 | 0.039304 DOLO | 625.74 | 0.5805 DOLO | $0.0202 | 0xcd2...c4118 |
Mar 19 01:20 AM | PLUG / DOLO | Sell | $0.043223 | 0.039308 DOLO | 365.83 | 0.3393 DOLO | $0.0118 | 0x7ac...ece72 |
Mar 19 01:18 AM | PLUG / DOLO | Sell | $0.043224 | 0.039310 DOLO | 1.25K | 1.16 DOLO | $0.0404 | 0xb66...2f194 |
Mar 19 01:16 AM | PLUG / DOLO | Sell | $0.043227 | 0.039317 DOLO | 179.77 | 0.1669 DOLO | $0.025800 | 0x113...4ad4c |
Mar 19 01:16 AM | PLUG / DOLO | Sell | $0.043227 | 0.039318 DOLO | 318.07 | 0.2955 DOLO | $0.0103 | 0x563...e039e |
Mar 19 01:16 AM | PLUG / DOLO | Sell | $0.043228 | 0.039319 DOLO | 939.03 | 0.8727 DOLO | $0.0303 | 0xec9...732f3 |
Mar 19 01:15 AM | PLUG / HONEY | Sell | $0.043233 | 0.043234 HONEY | 236.86K | 7.66 HONEY | $7.66 | 0x9e3...6e31e |
Mar 19 01:15 AM | PLUG / HONEY | Sell | $0.043235 | 0.043237 HONEY | 28.24K | 0.9140 HONEY | $0.9135 | 0x182...48643 |
Mar 19 01:14 AM | PLUG / DOLO | Sell | $0.043229 | 0.039325 DOLO | 328.54 | 0.3054 DOLO | $0.0106 | 0xf57...cb3cf |
Mar 19 01:13 AM | PLUG / HONEY | Sell | $0.043236 | 0.043237 HONEY | 30.07K | 0.9732 HONEY | $0.9727 | 0x963...24655 |
Mar 19 01:12 AM | PLUG / DOLO | Sell | $0.043230 | 0.039326 DOLO | 151.65 | 0.1409 DOLO | $0.024898 | 0xa89...d0523 |
Mar 19 01:12 AM | PLUG / DOLO | Sell | $0.043230 | 0.039327 DOLO | 390.14 | 0.3628 DOLO | $0.0126 | 0x87c...8531e |
Mar 19 01:03 AM | PLUG / HONEY | Sell | $0.043244 | 0.043245 HONEY | 822.68K | 26.69 HONEY | $26.68 | 0xbd0...e0cba |
Mar 19 01:01 AM | PLUG / HONEY | Sell | $0.043251 | 0.043253 HONEY | 0.032908 | 0.089456 HONEY | $0.089452 | 0x920...ec679 |
Mar 19 01:01 AM | PLUG / HONEY | Sell | $0.043251 | 0.043253 HONEY | 534.00 | 0.0174 HONEY | $0.0174 | 0x920...ec679 |
Mar 19 01:01 AM | PLUG / HONEY | Sell | $0.043251 | 0.043253 HONEY | 744.92 | 0.0242 HONEY | $0.0242 | 0x5c8...b93c1 |
Mar 19 01:00 AM | PLUG / HONEY | Sell | $0.043251 | 0.043253 HONEY | 3.80K | 0.1237 HONEY | $0.1237 | 0x682...b4790 |
Mar 19 01:00 AM | PLUG / HONEY | Sell | $0.043251 | 0.043253 HONEY | 4.41K | 0.1433 HONEY | $0.1433 | 0xb42...cff9b |
Mar 19 12:37 AM | PLUG / HONEY | Sell | $0.043256 | 0.043257 HONEY | 462.74K | 15.07 HONEY | $15.06 | 0x7d3...150ce |
Mar 19 12:36 AM | PLUG / HONEY | Sell | $0.043260 | 0.043262 HONEY | 39.25K | 1.28 HONEY | $1.28 | 0x99f...57de0 |
Mar 19 12:35 AM | PLUG / HONEY | Sell | $0.043261 | 0.043262 HONEY | 3.32K | 0.1083 HONEY | $0.1082 | 0xdc3...73a0f |
Mar 19 12:31 AM | PLUG / HONEY | Sell | $0.043261 | 0.043262 HONEY | 62.10 | 0.022026 HONEY | $0.022025 | 0xa9e...facc1 |
Mar 19 12:30 AM | PLUG / HONEY | Sell | $0.043261 | 0.043262 HONEY | 378.44 | 0.0123 HONEY | $0.0123 | 0x51f...2ba99 |
Mar 19 12:30 AM | PLUG / HONEY | Sell | $0.043261 | 0.043262 HONEY | 1.40K | 0.0455 HONEY | $0.0455 | 0xd2e...72974 |
Mar 19 12:26 AM | PLUG / HONEY | Sell | $0.043264 | 0.043262 HONEY | 30.61K | 0.9986 HONEY | $0.9990 | 0xa9b...d70a1 |
Mar 19 12:25 AM | PLUG / HONEY | Sell | $0.043274 | 0.043263 HONEY | 17.01K | 0.5549 HONEY | $0.5569 | 0x486...239d9 |
Mar 19 12:16 AM | PLUG / HONEY | Sell | $0.043262 | 0.043263 HONEY | 39.13K | 1.28 HONEY | $1.28 | 0x760...bb5a9 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 1.06K | 0.0347 HONEY | $0.0347 | 0xf46...b3e21 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035531 HONEY | $0.035529 | 0xb73...d7bbd |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035531 HONEY | $0.035529 | 0x5f3...d641f |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035531 HONEY | $0.035529 | 0x054...e730a |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035531 HONEY | $0.035529 | 0x0f7...7476c |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035529 | 0xfd1...06cf1 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035529 | 0x073...8ea40 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035529 | 0xcb8...0e020 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035529 | 0xf98...1a38c |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035529 | 0xa19...7f2ea |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035530 | 0x178...56593 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035530 | 0x8f5...d4489 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035530 | 0x906...aa173 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035530 | 0xb23...568f4 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035530 | 0x2f6...af7ea |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035532 HONEY | $0.035530 | 0xa68...31f64 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 16.95 | 0.035533 HONEY | $0.035530 | 0xf42...0a739 |
Mar 19 12:11 AM | PLUG / DOLO | Sell | $0.043256 | 0.039330 DOLO | 266.52 | 0.2478 DOLO | $0.028677 | 0x4ce...dbf8e |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043262 | 0.043264 HONEY | 4.43K | 0.1447 HONEY | $0.1446 | 0x225...09b11 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043264 HONEY | 49.14K | 1.60 HONEY | $1.60 | 0xf05...66554 |
Mar 19 12:11 AM | PLUG / HENLO | Buy | $0.043275 | 18.98 HENLO | 51.73K | 982.85K HENLO | $1.69 | 0xf05...66554 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 29.94 | 0.039772 HONEY | $0.039768 | 0x45c...13dff |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 29.94 | 0.039774 HONEY | $0.039769 | 0x0a5...9c8be |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 33.41 | 0.021091 HONEY | $0.021091 | 0x677...fb53f |
Mar 19 12:11 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 35.17 | 666.92 HENLO | $0.021152 | 0x677...fb53f |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 33.41 | 0.021091 HONEY | $0.021091 | 0xbfa...4b48a |
Mar 19 12:11 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 35.17 | 666.90 HENLO | $0.021152 | 0xbfa...4b48a |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 29.94 | 0.039773 HONEY | $0.039768 | 0xa07...a6620 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 29.85 | 0.039743 HONEY | $0.039738 | 0x148...56196 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 33.40 | 0.021091 HONEY | $0.021090 | 0x22d...6ef7d |
Mar 19 12:11 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 35.16 | 666.72 HENLO | $0.021152 | 0x22d...6ef7d |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 33.42 | 0.021091 HONEY | $0.021091 | 0xf48...1e08a |
Mar 19 12:11 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 35.17 | 666.93 HENLO | $0.021152 | 0xf48...1e08a |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 29.94 | 0.039774 HONEY | $0.039770 | 0x487...ec190 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 29.85 | 0.039743 HONEY | $0.039739 | 0x461...40c23 |
Mar 19 12:11 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 33.41 | 0.021091 HONEY | $0.021090 | 0x93f...eb934 |
Mar 19 12:11 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 35.17 | 666.78 HENLO | $0.021152 | 0x93f...eb934 |
Mar 19 12:10 AM | PLUG / DOLO | Sell | $0.043260 | 0.039331 DOLO | 354.30 | 0.3296 DOLO | $0.0115 | 0xe04...66e44 |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 33.00 | 0.021078 HONEY | $0.021077 | 0xc60...31efc |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 32.95 | 0.021076 HONEY | $0.021076 | 0xa3b...9359b |
Mar 19 12:10 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 34.69 | 657.69 HENLO | $0.021136 | 0xa3b...9359b |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 17.03 | 0.035560 HONEY | $0.035557 | 0x09e...1b542 |
Mar 19 12:10 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 17.93 | 339.93 HENLO | $0.035872 | 0x09e...1b542 |
Mar 19 12:10 AM | PLUG / DOLO | Sell | $0.043261 | 0.039333 DOLO | 2.96K | 2.76 DOLO | $0.0965 | 0x33d...30042 |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 21.90 | 0.037148 HONEY | $0.037145 | 0x5e2...9fe30 |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 17.03 | 0.035560 HONEY | $0.035558 | 0xdf3...2b4ca |
Mar 19 12:10 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 17.93 | 339.94 HENLO | $0.035872 | 0xdf3...2b4ca |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 21.84 | 0.037129 HONEY | $0.037126 | 0x601...9c067 |
Mar 19 12:10 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 22.99 | 435.87 HENLO | $0.037529 | 0x601...9c067 |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 18.38 | 0.036000 HONEY | $0.035997 | 0xede...d7ec7 |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 26.21 | 0.038555 HONEY | $0.038551 | 0x94c...ddb92 |
Mar 19 12:10 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 27.59 | 523.03 HENLO | $0.039034 | 0x94c...ddb92 |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 17.03 | 0.035560 HONEY | $0.035558 | 0xfde...2414b |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 17.03 | 0.035560 HONEY | $0.035558 | 0x63e...dff36 |
Mar 19 12:10 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 17.93 | 339.94 HENLO | $0.035872 | 0x63e...dff36 |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 17.03 | 0.035560 HONEY | $0.035558 | 0x18a...b8b4a |
Mar 19 12:10 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 17.93 | 339.94 HENLO | $0.035872 | 0x18a...b8b4a |
Mar 19 12:10 AM | PLUG / HONEY | Sell | $0.043263 | 0.043265 HONEY | 17.03 | 0.035560 HONEY | $0.035558 | 0x0f6...a4ada |
Mar 19 12:10 AM | PLUG / HENLO | Buy | $0.043275 | 18.90 HENLO | 17.93 | 339.94 HENLO | $0.035872 | 0x0f6...a4ada |