29,734,478 Pools27,472,616 Tokens

henlo (HENLO)

The live henlo price today is $0.051641, with a 24-hour trading volume of $172.31. HENLO has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.051641
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.55K
24h Volume
$172.31
24h Transactions
1396

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Wrapped Bera (WBERA) Honey (HONEY) Beraplug (PLUG) Infrared BGT (iBGT) bm (bm) Liquid BGT (LBGT) Nectar (NECT)

Liquidity Pools

WBERA/HENLO on Kodiak V2WBERA/HENLO on Kodiak V3HENLO/HONEY on BeraSwapPLUG/HENLO on Kodiak V2WBERA/HENLO on BeraSwapHENLO/HONEY on BeraSwapiBGT/HENLO on Kodiak V2HENLO/bm on Kodiak V2HENLO/LBGT on Kodiak V3HENLO/HONEY on Kodiak V2NECT/HENLO on Kodiak V2

Recent Transactions

  • : 59318926896262024 HENLO for -175153338081 iBGT
  • : 66171035172238310 HENLO for -195379322112 iBGT
  • : -346184371568028300000 HENLO for 564143391326935 HONEY
  • : -55004459820161990000 HENLO for 89636198436721 HONEY
  • : 77746239463630240 HENLO for -229547979400 iBGT
  • : -205213213979351480000 HENLO for 334420674518717 HONEY
  • : -861460381675080500000 HENLO for 1403887852266355 HONEY
  • : 861460381675080500000 HENLO for -2567704006079165 WBERA
  • : -115800929375576420000 HENLO for 188894022995176 HONEY
  • : 115800929375576420000 HENLO for -345053290751228 WBERA

henlo

henlo Price (HENLO)

DateMarketTypePrice (USD)PriceHENLO2nd ASSETTotalTXN
Mar 19 10:30 AM
HENLO / iBGTBuy$0.0516330.052944 iBGT0.05930.061752 iBGT$0.0796820xa70...ab08c
Mar 19 09:30 AM
HENLO / iBGTBuy$0.0516340.052944 iBGT0.06620.061954 iBGT$0.0610820xeed...6f9e0
Mar 19 09:17 AM
HENLO / HONEYSell$0.0516470.051630 HONEY346.180.035642 HONEY$0.0357000x7fc...64ca5
Mar 19 09:17 AM
HENLO / HONEYSell$0.0516470.051630 HONEY55.000.048964 HONEY$0.0490570xdf2...64ea0
Mar 19 09:01 AM
HENLO / iBGTBuy$0.0516370.052944 iBGT0.07770.062296 iBGT$0.0612730x704...65a35
Mar 19 08:27 AM
HENLO / HONEYSell$0.0516470.051630 HONEY205.210.033345 HONEY$0.0333790x517...00511
Mar 19 08:27 AM
HENLO / HONEYSell$0.0516470.051630 HONEY861.460.021404 HONEY$0.0214190x56c...5b022
Mar 19 08:27 AM
HENLO / WBERABuy$0.0516470.052981 WBERA861.460.022568 WBERA$0.0214190x56c...5b022
Mar 19 08:13 AM
HENLO / HONEYSell$0.0516470.051632 HONEY115.800.031889 HONEY$0.0319070xdbf...5a368
Mar 19 08:13 AM
HENLO / WBERABuy$0.0516470.052980 WBERA115.800.033451 WBERA$0.0319070xdbf...5a368
Mar 19 08:13 AM
HENLO / HONEYSell$0.0516470.051630 HONEY647.640.021056 HONEY$0.0210670x98c...a19e3
Mar 19 08:13 AM
HENLO / HONEYSell$0.0516470.051630 HONEY2.14K0.023493 HONEY$0.0235290xf70...d6f64
Mar 19 08:13 AM
HENLO / HONEYSell$0.0516470.051630 HONEY1.15K0.021879 HONEY$0.0218980xac1...f86d0
Mar 19 08:13 AM
HENLO / WBERABuy$0.0516470.052979 WBERA1.15K0.023434 WBERA$0.0218980xac1...f86d0
Mar 19 08:11 AM
HENLO / HONEYSell$0.0516470.051633 HONEY33.590.045485 HONEY$0.0455300x48e...6c461
Mar 19 08:11 AM
HENLO / WBERABuy$0.0516470.052978 WBERA33.590.031001 WBERA$0.0455300x48e...6c461
Mar 19 08:04 AM
HENLO / HONEYSell$0.0516470.051634 HONEY40.110.046554 HONEY$0.0466040xd8c...f3371
Mar 19 07:30 AM
HENLO / HONEYSell$0.0516470.051635 HONEY33.590.045491 HONEY$0.0455300x652...27aa1
Mar 19 07:30 AM
HENLO / WBERABuy$0.0516470.052978 WBERA33.590.031001 WBERA$0.0455300x652...27aa1
Mar 19 07:29 AM
HENLO / HONEYSell$0.0516470.051636 HONEY33.590.045493 HONEY$0.0455300x7b8...f43ae
Mar 19 07:27 AM
HENLO / HONEYSell$0.0516470.051637 HONEY57.840.049465 HONEY$0.0495230x82f...4fee8
Mar 19 07:26 AM
HENLO / HONEYSell$0.0516470.051638 HONEY33.590.045501 HONEY$0.0455310x7ca...f989c
Mar 19 07:24 AM
HENLO / HONEYSell$0.0516470.051639 HONEY33.590.045503 HONEY$0.0455310xf5a...818c5
Mar 19 07:23 AM
HENLO / HONEYSell$0.0516470.051640 HONEY89.960.031476 HONEY$0.0314820x1a1...b60be
Mar 19 07:23 AM
HENLO / WBERABuy$0.0516470.052978 WBERA89.960.032679 WBERA$0.0314820x1a1...b60be
Mar 19 07:21 AM
HENLO / HONEYSell$0.0516470.051642 HONEY35.450.045818 HONEY$0.0458370x77e...5b745
Mar 19 07:21 AM
HENLO / WBERABuy$0.0516470.052978 WBERA35.450.031056 WBERA$0.0458370x77e...5b745
Mar 19 07:21 AM
HENLO / HONEYSell$0.0516470.051643 HONEY52.150.048565 HONEY$0.0485870x004...8335f
Mar 19 07:21 AM
HENLO / HONEYSell$0.0516470.051644 HONEY33.590.045520 HONEY$0.0455310x9d8...a2c87
Mar 19 07:21 AM
HENLO / WBERABuy$0.0516470.052978 WBERA33.590.031001 WBERA$0.0455310x9d8...a2c87
Mar 19 07:21 AM
HENLO / HONEYSell$0.0516470.051645 HONEY33.630.045529 HONEY$0.0455370x01e...16c26
Mar 19 07:20 AM
HENLO / WBERASell$0.0516460.052978 WBERA8.21K0.0244 WBERA$0.01350x6b1...af69a
Mar 19 07:10 AM
HENLO / LBGTBuy$0.0516510.052994 LBGT1.990.055889 LBGT$0.0532780x34c...c583f
Mar 19 07:10 AM
HENLO / HONEYBuy$0.0516390.051640 HONEY1.990.053251 HONEY$0.0532550x34c...c583f
Mar 19 06:38 AM
HENLO / HONEYSell$0.0516510.051645 HONEY33.590.045526 HONEY$0.0455440x177...a51a7
Mar 19 06:38 AM
HENLO / WBERABuy$0.0516510.052977 WBERA33.590.031001 WBERA$0.0455440x177...a51a7
Mar 19 06:35 AM
HENLO / HONEYSell$0.0516510.051646 HONEY49.970.048224 HONEY$0.0482460xf5e...090f2
Mar 19 06:20 AM
HENLO / HONEYSell$0.0516510.051648 HONEY55.890.049206 HONEY$0.0492240x91e...7089a
Mar 19 06:02 AM
HENLO / HONEYBuy$0.0516240.051625 HONEY0.01580.072570 HONEY$0.0725610x45a...06bd5
Mar 19 06:01 AM
HENLO / HONEYSell$0.0516510.051649 HONEY94.700.031562 HONEY$0.0315630x682...b17fd
Mar 19 06:01 AM
HENLO / WBERABuy$0.0516510.052977 WBERA94.700.032820 WBERA$0.0315630x682...b17fd
Mar 19 06:01 AM
HENLO / HONEYSell$0.0516510.051651 HONEY33.590.045544 HONEY$0.0455440x8ce...1c6bb
Mar 19 06:01 AM
HENLO / WBERABuy$0.0516510.052977 WBERA33.590.031001 WBERA$0.0455440x8ce...1c6bb
Mar 19 05:09 AM
HENLO / WBERASell$0.0516650.052978 WBERA34.25K0.1017 WBERA$0.05700xb3d...2e6d7
Mar 19 05:09 AM
HENLO / HONEYBuy$0.0516510.051662 HONEY34.25K0.0569 HONEY$0.05650xb3d...2e6d7
Mar 19 05:09 AM
HENLO / WBERASell$0.0516640.052978 WBERA33.780.031003 WBERA$0.0456180xb9e...6a7bc
Mar 19 05:09 AM
HENLO / WBERASell$0.0516640.052978 WBERA82.520.032450 WBERA$0.0313730x1ef...c4eb7
Mar 19 05:09 AM
HENLO / HONEYBuy$0.0516510.051660 HONEY82.520.031370 HONEY$0.0313620x1ef...c4eb7
Mar 19 05:09 AM
HENLO / WBERASell$0.0516640.052978 WBERA10.66K0.0317 WBERA$0.01770xe68...70a51
Mar 19 05:09 AM
HENLO / HONEYBuy$0.0516510.051661 HONEY10.66K0.0177 HONEY$0.01760xe68...70a51
Mar 19 05:07 AM
HENLO / WBERASell$0.0516640.052978 WBERA33.690.031001 WBERA$0.0456030x23e...b8cda
Mar 19 05:07 AM
HENLO / HONEYBuy$0.0516510.051659 HONEY33.690.045586 HONEY$0.0455590x23e...b8cda
Mar 19 05:06 AM
HENLO / WBERASell$0.0516620.052978 WBERA33.720.031002 WBERA$0.0456030x4fa...ab026
Mar 19 05:06 AM
HENLO / HONEYBuy$0.0516510.051658 HONEY33.720.045590 HONEY$0.0455650x4fa...ab026
Mar 19 05:06 AM
HENLO / WBERASell$0.0516620.052978 WBERA35.68K0.1059 WBERA$0.05930x2bb...882ee
Mar 19 05:06 AM
HENLO / HONEYBuy$0.0516510.051659 HONEY35.68K0.0592 HONEY$0.05890x2bb...882ee
Mar 19 05:06 AM
HENLO / WBERASell$0.0516620.052978 WBERA4.66K0.0138 WBERA$0.0277350x839...0ab24
Mar 19 05:06 AM
HENLO / HONEYBuy$0.0516510.051658 HONEY4.66K0.027717 HONEY$0.0276840x839...0ab24
Mar 19 05:06 AM
HENLO / WBERASell$0.0516620.052978 WBERA63.040.031872 WBERA$0.0310480x3eb...3c03a
Mar 19 05:06 AM
HENLO / HONEYBuy$0.0516510.051657 HONEY63.040.031045 HONEY$0.0310410x3eb...3c03a
Mar 19 05:06 AM
HENLO / WBERASell$0.0516590.052978 WBERA63.250.031878 WBERA$0.0310490x0fc...c56a1
Mar 19 05:06 AM
HENLO / HONEYBuy$0.0516510.051655 HONEY63.250.031047 HONEY$0.0310440x0fc...c56a1
Mar 19 05:06 AM
HENLO / WBERASell$0.0516590.052978 WBERA65.340.031940 WBERA$0.0310840x407...9341f
Mar 19 05:06 AM
HENLO / HONEYBuy$0.0516510.051654 HONEY65.340.031081 HONEY$0.0310790x407...9341f
Mar 19 05:04 AM
HENLO / WBERASell$0.0516580.052978 WBERA33.690.031001 WBERA$0.0455830xed6...ed409
Mar 19 05:04 AM
HENLO / HONEYBuy$0.0516510.051653 HONEY33.690.045566 HONEY$0.0455590xed6...ed409
Mar 19 05:04 AM
HENLO / WBERASell$0.0516580.052978 WBERA57.430.031705 WBERA$0.0495170xbaf...d81fc
Mar 19 05:04 AM
HENLO / HONEYBuy$0.0516510.051652 HONEY57.430.049482 HONEY$0.0494770xbaf...d81fc
Mar 19 05:04 AM
HENLO / WBERASell$0.0516570.052978 WBERA34.030.031011 WBERA$0.0456380xd91...bafb6
Mar 19 05:04 AM
HENLO / HONEYBuy$0.0516510.051651 HONEY34.030.045615 HONEY$0.0456160xd91...bafb6
Mar 19 05:02 AM
HENLO / WBERASell$0.0516570.052978 WBERA33.680.031001 WBERA$0.0455810xd2e...9d096
Mar 19 05:02 AM
HENLO / HONEYBuy$0.0516510.051650 HONEY33.680.045556 HONEY$0.0455590xd2e...9d096
Mar 19 05:02 AM
HENLO / WBERASell$0.0516550.052978 WBERA112.140.033330 WBERA$0.0318560xd23...25b1c
Mar 19 05:02 AM
HENLO / HONEYBuy$0.0516510.051648 HONEY112.140.031848 HONEY$0.0318510xd23...25b1c
Mar 19 05:02 AM
HENLO / WBERASell$0.0516550.052978 WBERA33.780.031003 WBERA$0.0455900x588...cfedd
Mar 19 05:02 AM
HENLO / HONEYBuy$0.0516510.051646 HONEY33.780.045560 HONEY$0.0455750x588...cfedd
Mar 19 04:32 AM
HENLO / HONEYSell$0.0516510.051637 HONEY63.680.031043 HONEY$0.0310510x965...e2278
Mar 19 04:32 AM
HENLO / WBERABuy$0.0516510.052977 WBERA63.680.031896 WBERA$0.0310510x965...e2278
Mar 19 04:31 AM
HENLO / iBGTBuy$0.0516630.052944 iBGT0.01410.074149 iBGT$0.0723370xe2c...986af
Mar 19 03:51 AM
HENLO / WBERASell$0.0516470.052978 WBERA12.24K0.0363 WBERA$0.02020x308...39832
Mar 19 03:35 AM
HENLO / WBERASell$0.0516520.052978 WBERA6.97K0.0207 WBERA$0.01150xd4c...9030d
Mar 19 03:31 AM
HENLO / iBGTBuy$0.0516630.052944 iBGT0.0233740.089959 iBGT$0.0856090x247...58599
Mar 19 03:26 AM
HENLO / WBERASell$0.0516480.052978 WBERA33.690.031001 WBERA$0.0455520x6de...7eff7
Mar 19 03:26 AM
HENLO / LBGTSell$0.0516510.052996 LBGT33.690.031015 LBGT$0.0455600x6de...7eff7
Mar 19 03:23 AM
HENLO / WBERASell$0.0516480.052978 WBERA43.790.031301 WBERA$0.0472160x409...bc4b7
Mar 19 03:23 AM
HENLO / HONEYBuy$0.0516510.051647 HONEY43.790.047210 HONEY$0.0472270x409...bc4b7
Mar 19 02:36 AM
HENLO / WBERASell$0.0516560.052978 WBERA11.04K0.0328 WBERA$0.01830x985...e9086
Mar 19 02:34 AM
HENLO / WBERASell$0.0516510.052978 WBERA145.360.034316 WBERA$0.0324000xd02...9d851
Mar 19 02:34 AM
HENLO / HONEYBuy$0.0516510.051645 HONEY145.360.032390 HONEY$0.0323990xd02...9d851
Mar 19 02:33 AM
HENLO / WBERASell$0.0516510.052978 WBERA243.390.037226 WBERA$0.0340180x448...b056b
Mar 19 02:33 AM
HENLO / HONEYBuy$0.0516510.051640 HONEY243.390.033991 HONEY$0.0340170x448...b056b
Mar 19 02:31 AM
HENLO / WBERASell$0.0516350.052978 WBERA44.680.031327 WBERA$0.0473060x6f0...67811
Mar 19 02:31 AM
HENLO / HONEYBuy$0.0516510.051637 HONEY44.680.047311 HONEY$0.0473740x6f0...67811
Mar 19 02:31 AM
HENLO / WBERASell$0.0516350.052978 WBERA33.730.031002 WBERA$0.0455150xbcc...e8e44
Mar 19 02:31 AM
HENLO / HONEYBuy$0.0516510.051636 HONEY33.730.045516 HONEY$0.0455660xbcc...e8e44
Mar 19 01:36 AM
HENLO / WBERASell$0.0516360.052978 WBERA43.360.031288 WBERA$0.0470900x449...f361b
Mar 19 01:36 AM
HENLO / HONEYBuy$0.0516510.051635 HONEY43.360.047087 HONEY$0.0471550x449...f361b
Mar 19 01:26 AM
HENLO / HONEYSell$0.0516510.051625 HONEY33.610.045460 HONEY$0.0455470x42f...de64c
Mar 19 01:26 AM
HENLO / HONEYSell$0.0516510.051625 HONEY778.170.021265 HONEY$0.0212850xe45...4568e
Mar 19 01:26 AM
HENLO / HONEYSell$0.0516510.051625 HONEY2.23K0.023624 HONEY$0.0236810x5f8...fd736