29,787,040 Pools27,514,607 Tokens

henlo (HENLO)

The live henlo price today is $0.051553, with a 24-hour trading volume of $174.39. HENLO has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.051553
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.21K
24h Volume
$174.39
24h Transactions
1008

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Wrapped Bera (WBERA) Beraplug (PLUG) Honey (HONEY) bm (bm) Infrared BGT (iBGT) Liquid BGT (LBGT) Nectar (NECT)

Liquidity Pools

WBERA/HENLO on Kodiak V3WBERA/HENLO on Kodiak V2PLUG/HENLO on Kodiak V2HENLO/HONEY on BeraSwapWBERA/HENLO on BeraSwapHENLO/HONEY on BeraSwapHENLO/bm on Kodiak V2iBGT/HENLO on Kodiak V2HENLO/LBGT on Kodiak V3HENLO/HONEY on Kodiak V2NECT/HENLO on Kodiak V2

Recent Transactions

  • : 35323825167737426000 HENLO for -54868172247160 HONEY
  • : 48596941073783220000 HENLO for -75441462999900 HONEY
  • : 78663527604160960 HENLO for -221352196050 iBGT
  • : 67013983806744760000 HENLO for -103948953001960 HONEY
  • : 35326984425584970000 HENLO for -54758915581325 HONEY
  • : 55863788509870910000 HENLO for -158416665459677 WBERA
  • : -284793554943482900000 HENLO for 439288940598481 HONEY
  • : 284793554943482900000 HENLO for -808430275499469 WBERA
  • : -102723202075332580000 HENLO for 158346598489937 HONEY
  • : 102723202075332580000 HENLO for -291560373649935 WBERA

henlo

henlo Price (HENLO)

DateMarketTypePrice (USD)PriceHENLO2nd ASSETTotalTXN
Mar 19 10:54 PM
HENLO / HONEYBuy$0.0515630.051554 HONEY35.320.045487 HONEY$0.0455190x192...51ab2
Mar 19 10:51 PM
HENLO / HONEYBuy$0.0515630.051553 HONEY48.600.047545 HONEY$0.0475930x2d6...3a33c
Mar 19 10:31 PM
HENLO / iBGTBuy$0.0515440.052806 iBGT0.07870.062214 iBGT$0.0612150xce4...8ecbb
Mar 19 10:24 PM
HENLO / HONEYBuy$0.0515630.051552 HONEY67.010.031040 HONEY$0.0310470x99c...a1b10
Mar 19 10:22 PM
HENLO / HONEYBuy$0.0515630.051551 HONEY35.330.045476 HONEY$0.0455200x47b...17b53
Mar 19 10:05 PM
HENLO / WBERABuy$0.0515380.052828 WBERA55.860.031585 WBERA$0.0485900x8cf...85204
Mar 19 10:01 PM
HENLO / HONEYSell$0.0515630.051543 HONEY284.790.034393 HONEY$0.0344500x201...722aa
Mar 19 10:01 PM
HENLO / WBERABuy$0.0515630.052839 WBERA284.790.038085 WBERA$0.0344500x201...722aa
Mar 19 10:01 PM
HENLO / HONEYSell$0.0515630.051542 HONEY102.720.031584 HONEY$0.0316050xf14...0cd0a
Mar 19 10:01 PM
HENLO / WBERABuy$0.0515630.052839 WBERA102.720.032916 WBERA$0.0316050xf14...0cd0a
Mar 19 10:01 PM
HENLO / HONEYSell$0.0515630.051544 HONEY116.320.031796 HONEY$0.0318180xf14...0cd0a
Mar 19 10:01 PM
HENLO / HONEYSell$0.0515630.051543 HONEY1.05K0.021615 HONEY$0.0216350xf14...0cd0a
Mar 19 10:01 PM
HENLO / WBERABuy$0.0515630.052838 WBERA1.16K0.023299 WBERA$0.0218170xf14...0cd0a
Mar 19 10:01 PM
HENLO / HONEYSell$0.0515630.051547 HONEY140.370.032171 HONEY$0.0321930x8c9...7a132
Mar 19 10:01 PM
HENLO / WBERABuy$0.0515410.052828 WBERA140.370.033981 WBERA$0.0321630x8c9...7a132
Mar 19 09:47 PM
HENLO / HONEYSell$0.0515630.051545 HONEY80.34K0.1241 HONEY$0.12550x7eb...aef31
Mar 19 09:47 PM
HENLO / WBERABuy$0.0515440.052828 WBERA80.34K0.2278 WBERA$0.12400x7eb...aef31
Mar 19 09:43 PM
HENLO / HONEYSell$0.0515630.051548 HONEY9.57K0.0148 HONEY$0.01490x2a3...c5fe8
Mar 19 09:43 PM
HENLO / WBERABuy$0.0515440.052828 WBERA9.57K0.0271 WBERA$0.01480x2a3...c5fe8
Mar 19 09:41 PM
HENLO / HONEYSell$0.0515570.051558 HONEY0.42660.066631 HONEY$0.0666420x016...0b8b4
Mar 19 09:41 PM
HENLO / WBERABuy$0.0515440.052828 WBERA47.070.031335 WBERA$0.0472680x016...0b8b4
Mar 19 09:31 PM
HENLO / HONEYSell$0.0515600.051561 HONEY2.640.054137 HONEY$0.0541230x5e1...9a0c2
Mar 19 09:31 PM
HENLO / iBGTBuy$0.0515370.052806 iBGT2.640.057433 iBGT$0.0540620x5e1...9a0c2
Mar 19 09:30 PM
HENLO / WBERABuy$0.0515440.052828 WBERA169.090.034795 WBERA$0.0326110xf4f...e53dd
Mar 19 09:30 PM
HENLO / HONEYSell$0.0515790.051579 HONEY0.20570.063240 HONEY$0.0632470x9a2...8c67b
Mar 19 09:30 PM
HENLO / iBGTBuy$0.0515350.052802 iBGT0.20570.065780 iBGT$0.0631570x9a2...8c67b
Mar 19 09:30 PM
HENLO / HONEYSell$0.0515800.051581 HONEY0.23210.063659 HONEY$0.0636670x9a2...8c67b
Mar 19 09:30 PM
HENLO / iBGTBuy$0.0515350.052802 iBGT0.23210.066521 iBGT$0.0635620x9a2...8c67b
Mar 19 09:30 PM
HENLO / WBERABuy$0.0515440.052828 WBERA812.180.022304 WBERA$0.0212540x8a3...4604a
Mar 19 09:30 PM
HENLO / HONEYSell$0.0516030.051550 HONEY118.830.031842 HONEY$0.0319050xec6...eeb10
Mar 19 09:30 PM
HENLO / WBERABuy$0.0515440.052828 WBERA118.830.033370 WBERA$0.0318350xec6...eeb10
Mar 19 09:28 PM
HENLO / HONEYSell$0.0516030.051549 HONEY25.00K0.0387 HONEY$0.04010x163...84df7
Mar 19 09:28 PM
HENLO / WBERABuy$0.0516030.052834 WBERA2.78K0.027877 WBERA$0.0244540x163...84df7
Mar 19 09:28 PM
HENLO / WBERABuy$0.0515430.052828 WBERA22.22K0.0630 WBERA$0.03430x163...84df7
Mar 19 09:27 PM
HENLO / HONEYSell$0.0516030.051550 HONEY3.07K0.024760 HONEY$0.0249220x52a...04284
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA3.07K0.028710 WBERA$0.0247390x52a...04284
Mar 19 09:27 PM
HENLO / HONEYSell$0.0516030.051550 HONEY2.18K0.023381 HONEY$0.0234960x636...f7a19
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA2.18K0.026186 WBERA$0.0233660x636...f7a19
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA84.240.032389 WBERA$0.0313000xf6d...1c0f2
Mar 19 09:27 PM
HENLO / HONEYSell$0.0516030.051550 HONEY3.75K0.025806 HONEY$0.0260030xd39...8e231
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA3.75K0.0106 WBERA$0.0257800xd39...8e231
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA1.18K0.023352 WBERA$0.0218240xe12...1f7a3
Mar 19 09:27 PM
HENLO / HONEYSell$0.0516030.051551 HONEY1.18K0.021832 HONEY$0.0218940xe12...1f7a3
Mar 19 09:27 PM
HENLO / HONEYSell$0.0516030.051551 HONEY13.67K0.0212 HONEY$0.02190xbdd...5e92e
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA13.67K0.0388 WBERA$0.02110xbdd...5e92e
Mar 19 09:27 PM
HENLO / WBERABuy$0.0516030.052832 WBERA35.570.031007 WBERA$0.0457000xdbb...bd29a
Mar 19 09:27 PM
HENLO / WBERABuy$0.0516030.052832 WBERA97.570.032763 WBERA$0.0315640x50b...16b29
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515610.052860 WBERA5.52K0.0156 WBERA$0.0286220xf6d...da923
Mar 19 09:27 PM
HENLO / WBERABuy$0.0516030.052827 WBERA5.52K0.0156 WBERA$0.0288520xf6d...da923
Mar 19 09:27 PM
HENLO / HONEYBuy$0.0516030.051559 HONEY105.360.031643 HONEY$0.0316890xce0...8e77b
Mar 19 09:27 PM
HENLO / WBERABuy$0.0516030.052822 WBERA105.420.032975 WBERA$0.0316900xce0...8e77b
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA1.68K0.024773 WBERA$0.0225970x1cc...df501
Mar 19 09:27 PM
HENLO / HONEYSell$0.0516030.051567 HONEY1.68K0.022637 HONEY$0.0226970x1cc...df501
Mar 19 09:27 PM
HENLO / HONEYSell$0.0516030.051553 HONEY42.26K0.0656 HONEY$0.06770x8d6...36611
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA42.26K0.1198 WBERA$0.06520x8d6...36611
Mar 19 09:27 PM
HENLO / iBGTSell$0.0515350.052801 iBGT46.510.031315 iBGT$0.0471370x4b9...5a1ab
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA46.510.031319 WBERA$0.0471770x4b9...5a1ab
Mar 19 09:27 PM
HENLO / LBGTBuy$0.0516030.052929 LBGT81.890.032401 LBGT$0.0313130xbd0...e03a4
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA81.890.032323 WBERA$0.0312640xbd0...e03a4
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA63.850.031811 WBERA$0.0498510x0e0...c103d
Mar 19 09:27 PM
HENLO / bmSell$0.0516030.0518 bm129.406.78 bm$0.0320740xf70...a4393
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA129.400.033670 WBERA$0.0319970xf70...a4393
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA23.14K0.0656 WBERA$0.03570x016...b6f6b
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052828 WBERA44.92K0.1274 WBERA$0.06930x0ac...a0f6c
Mar 19 09:27 PM
HENLO / WBERASell$0.0516030.052848 WBERA48.89K0.1392 WBERA$0.07830x69d...11203
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052827 WBERA48.89K0.1386 WBERA$0.07540x69d...11203
Mar 19 09:27 PM
HENLO / PLUGSell$0.0516410.0515 PLUG3.51M181.77K PLUG$5.760xa28...68843
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515430.052827 WBERA3.51M9.95 WBERA$5.420xa28...68843
Mar 19 09:27 PM
HENLO / WBERASell$0.0515610.052860 WBERA15.49K0.0447 WBERA$0.02420xdf1...876d7
Mar 19 09:27 PM
HENLO / WBERASell$0.0516030.052906 WBERA15.49K0.0450 WBERA$0.02480xdf1...876d7
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515410.052823 WBERA164.62K0.4661 WBERA$0.25360x702...0fd0e
Mar 19 09:27 PM
HENLO / HONEYSell$0.0516030.051559 HONEY164.62K0.2566 HONEY$0.26380x702...0fd0e
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515610.052860 WBERA2.44M6.90 WBERA$3.800x330...d833d
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515410.052823 WBERA2.44M6.89 WBERA$3.750x330...d833d
Mar 19 09:27 PM
HENLO / WBERABuy$0.0515630.052863 WBERA60.22M172.69 WBERA$94.070x66a...bad17
Mar 19 09:27 PM
HENLO / WBERASell$0.0515390.052820 WBERA90.33M258.79 WBERA$139.010x66a...bad17
Mar 19 09:25 PM
HENLO / WBERASell$0.0515980.052929 WBERA4.06K0.0119 WBERA$0.0264920x8a5...ab7f0
Mar 19 09:25 PM
HENLO / HONEYBuy$0.0516030.051596 HONEY4.06K0.026483 HONEY$0.0265120x8a5...ab7f0
Mar 19 09:24 PM
HENLO / WBERASell$0.0515980.052929 WBERA34.260.031001 WBERA$0.0454720x3e8...bc988
Mar 19 09:24 PM
HENLO / HONEYBuy$0.0516030.051595 HONEY34.260.045461 HONEY$0.0454900x3e8...bc988
Mar 19 09:24 PM
HENLO / WBERASell$0.0516030.052920 WBERA34.290.031002 WBERA$0.0454950x9fe...a45b0
Mar 19 09:24 PM
HENLO / HONEYBuy$0.0516030.051594 HONEY34.290.045463 HONEY$0.0454950x9fe...a45b0
Mar 19 09:24 PM
HENLO / WBERASell$0.0515980.052929 WBERA3.24K0.029456 WBERA$0.0251730x617...56869
Mar 19 09:24 PM
HENLO / HONEYBuy$0.0516030.051595 HONEY3.24K0.025166 HONEY$0.0251900x617...56869
Mar 19 09:24 PM
HENLO / WBERASell$0.0515980.052929 WBERA3.24K0.029457 WBERA$0.0251740xf81...98648
Mar 19 09:24 PM
HENLO / HONEYBuy$0.0516030.051595 HONEY3.24K0.025166 HONEY$0.0251910xf81...98648
Mar 19 09:22 PM
HENLO / WBERASell$0.0515960.052929 WBERA7.91K0.0231 WBERA$0.01260x154...a03da
Mar 19 09:22 PM
HENLO / HONEYBuy$0.0516030.051595 HONEY7.91K0.0126 HONEY$0.01270x154...a03da
Mar 19 09:21 PM
HENLO / WBERASell$0.0515960.052929 WBERA15.08K0.0440 WBERA$0.02410xa3a...ab2f5
Mar 19 09:21 PM
HENLO / HONEYBuy$0.0516030.051594 HONEY15.08K0.0240 HONEY$0.02420xa3a...ab2f5
Mar 19 09:21 PM
HENLO / WBERASell$0.0515960.052929 WBERA76.430.032232 WBERA$0.0312200x220...5d80f
Mar 19 09:21 PM
HENLO / HONEYBuy$0.0516030.051593 HONEY76.430.031217 HONEY$0.0312250x220...5d80f
Mar 19 09:21 PM
HENLO / WBERASell$0.0515960.052929 WBERA18.53K0.0541 WBERA$0.02960xe0b...bd5fd
Mar 19 09:21 PM
HENLO / HONEYBuy$0.0516030.051593 HONEY18.53K0.0295 HONEY$0.02970xe0b...bd5fd
Mar 19 09:21 PM
HENLO / WBERASell$0.0515960.052929 WBERA34.250.031001 WBERA$0.0454650xa0f...6fe02
Mar 19 09:21 PM
HENLO / HONEYBuy$0.0516030.051591 HONEY34.250.045449 HONEY$0.0454890xa0f...6fe02
Mar 19 09:21 PM
HENLO / WBERASell$0.0515950.052929 WBERA34.260.031001 WBERA$0.0454620x8c3...f8f38
Mar 19 09:21 PM
HENLO / HONEYBuy$0.0516030.051591 HONEY34.260.045448 HONEY$0.0454900x8c3...f8f38
Mar 19 09:21 PM
HENLO / WBERASell$0.0515950.052929 WBERA25.39K0.0741 WBERA$0.04050x170...1a9cb
Mar 19 09:21 PM
HENLO / HONEYBuy$0.0516030.051592 HONEY25.39K0.0404 HONEY$0.04070x170...1a9cb