henlo (HENLO)
The live henlo price today is $0.051553, with a 24-hour trading volume of $174.39. HENLO has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.051553
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.21K
- 24h Volume
- $174.39
- 24h Transactions
- 1008
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA) Beraplug (PLUG) Honey (HONEY) bm (bm) Infrared BGT (iBGT) Liquid BGT (LBGT) Nectar (NECT)Liquidity Pools
WBERA/HENLO on Kodiak V3WBERA/HENLO on Kodiak V2PLUG/HENLO on Kodiak V2HENLO/HONEY on BeraSwapWBERA/HENLO on BeraSwapHENLO/HONEY on BeraSwapHENLO/bm on Kodiak V2iBGT/HENLO on Kodiak V2HENLO/LBGT on Kodiak V3HENLO/HONEY on Kodiak V2NECT/HENLO on Kodiak V2Recent Transactions
- : 35323825167737426000 HENLO for -54868172247160 HONEY
- : 48596941073783220000 HENLO for -75441462999900 HONEY
- : 78663527604160960 HENLO for -221352196050 iBGT
- : 67013983806744760000 HENLO for -103948953001960 HONEY
- : 35326984425584970000 HENLO for -54758915581325 HONEY
- : 55863788509870910000 HENLO for -158416665459677 WBERA
- : -284793554943482900000 HENLO for 439288940598481 HONEY
- : 284793554943482900000 HENLO for -808430275499469 WBERA
- : -102723202075332580000 HENLO for 158346598489937 HONEY
- : 102723202075332580000 HENLO for -291560373649935 WBERA
henlo
henlo Price (HENLO)
| Date | Market | Type | Price (USD) | Price | HENLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:54 PM | HENLO / HONEY | Buy | $0.051563 | 0.051554 HONEY | 35.32 | 0.045487 HONEY | $0.045519 | 0x192...51ab2 |
Mar 19 10:51 PM | HENLO / HONEY | Buy | $0.051563 | 0.051553 HONEY | 48.60 | 0.047545 HONEY | $0.047593 | 0x2d6...3a33c |
Mar 19 10:31 PM | HENLO / iBGT | Buy | $0.051544 | 0.052806 iBGT | 0.0787 | 0.062214 iBGT | $0.061215 | 0xce4...8ecbb |
Mar 19 10:24 PM | HENLO / HONEY | Buy | $0.051563 | 0.051552 HONEY | 67.01 | 0.031040 HONEY | $0.031047 | 0x99c...a1b10 |
Mar 19 10:22 PM | HENLO / HONEY | Buy | $0.051563 | 0.051551 HONEY | 35.33 | 0.045476 HONEY | $0.045520 | 0x47b...17b53 |
Mar 19 10:05 PM | HENLO / WBERA | Buy | $0.051538 | 0.052828 WBERA | 55.86 | 0.031585 WBERA | $0.048590 | 0x8cf...85204 |
Mar 19 10:01 PM | HENLO / HONEY | Sell | $0.051563 | 0.051543 HONEY | 284.79 | 0.034393 HONEY | $0.034450 | 0x201...722aa |
Mar 19 10:01 PM | HENLO / WBERA | Buy | $0.051563 | 0.052839 WBERA | 284.79 | 0.038085 WBERA | $0.034450 | 0x201...722aa |
Mar 19 10:01 PM | HENLO / HONEY | Sell | $0.051563 | 0.051542 HONEY | 102.72 | 0.031584 HONEY | $0.031605 | 0xf14...0cd0a |
Mar 19 10:01 PM | HENLO / WBERA | Buy | $0.051563 | 0.052839 WBERA | 102.72 | 0.032916 WBERA | $0.031605 | 0xf14...0cd0a |
Mar 19 10:01 PM | HENLO / HONEY | Sell | $0.051563 | 0.051544 HONEY | 116.32 | 0.031796 HONEY | $0.031818 | 0xf14...0cd0a |
Mar 19 10:01 PM | HENLO / HONEY | Sell | $0.051563 | 0.051543 HONEY | 1.05K | 0.021615 HONEY | $0.021635 | 0xf14...0cd0a |
Mar 19 10:01 PM | HENLO / WBERA | Buy | $0.051563 | 0.052838 WBERA | 1.16K | 0.023299 WBERA | $0.021817 | 0xf14...0cd0a |
Mar 19 10:01 PM | HENLO / HONEY | Sell | $0.051563 | 0.051547 HONEY | 140.37 | 0.032171 HONEY | $0.032193 | 0x8c9...7a132 |
Mar 19 10:01 PM | HENLO / WBERA | Buy | $0.051541 | 0.052828 WBERA | 140.37 | 0.033981 WBERA | $0.032163 | 0x8c9...7a132 |
Mar 19 09:47 PM | HENLO / HONEY | Sell | $0.051563 | 0.051545 HONEY | 80.34K | 0.1241 HONEY | $0.1255 | 0x7eb...aef31 |
Mar 19 09:47 PM | HENLO / WBERA | Buy | $0.051544 | 0.052828 WBERA | 80.34K | 0.2278 WBERA | $0.1240 | 0x7eb...aef31 |
Mar 19 09:43 PM | HENLO / HONEY | Sell | $0.051563 | 0.051548 HONEY | 9.57K | 0.0148 HONEY | $0.0149 | 0x2a3...c5fe8 |
Mar 19 09:43 PM | HENLO / WBERA | Buy | $0.051544 | 0.052828 WBERA | 9.57K | 0.0271 WBERA | $0.0148 | 0x2a3...c5fe8 |
Mar 19 09:41 PM | HENLO / HONEY | Sell | $0.051557 | 0.051558 HONEY | 0.4266 | 0.066631 HONEY | $0.066642 | 0x016...0b8b4 |
Mar 19 09:41 PM | HENLO / WBERA | Buy | $0.051544 | 0.052828 WBERA | 47.07 | 0.031335 WBERA | $0.047268 | 0x016...0b8b4 |
Mar 19 09:31 PM | HENLO / HONEY | Sell | $0.051560 | 0.051561 HONEY | 2.64 | 0.054137 HONEY | $0.054123 | 0x5e1...9a0c2 |
Mar 19 09:31 PM | HENLO / iBGT | Buy | $0.051537 | 0.052806 iBGT | 2.64 | 0.057433 iBGT | $0.054062 | 0x5e1...9a0c2 |
Mar 19 09:30 PM | HENLO / WBERA | Buy | $0.051544 | 0.052828 WBERA | 169.09 | 0.034795 WBERA | $0.032611 | 0xf4f...e53dd |
Mar 19 09:30 PM | HENLO / HONEY | Sell | $0.051579 | 0.051579 HONEY | 0.2057 | 0.063240 HONEY | $0.063247 | 0x9a2...8c67b |
Mar 19 09:30 PM | HENLO / iBGT | Buy | $0.051535 | 0.052802 iBGT | 0.2057 | 0.065780 iBGT | $0.063157 | 0x9a2...8c67b |
Mar 19 09:30 PM | HENLO / HONEY | Sell | $0.051580 | 0.051581 HONEY | 0.2321 | 0.063659 HONEY | $0.063667 | 0x9a2...8c67b |
Mar 19 09:30 PM | HENLO / iBGT | Buy | $0.051535 | 0.052802 iBGT | 0.2321 | 0.066521 iBGT | $0.063562 | 0x9a2...8c67b |
Mar 19 09:30 PM | HENLO / WBERA | Buy | $0.051544 | 0.052828 WBERA | 812.18 | 0.022304 WBERA | $0.021254 | 0x8a3...4604a |
Mar 19 09:30 PM | HENLO / HONEY | Sell | $0.051603 | 0.051550 HONEY | 118.83 | 0.031842 HONEY | $0.031905 | 0xec6...eeb10 |
Mar 19 09:30 PM | HENLO / WBERA | Buy | $0.051544 | 0.052828 WBERA | 118.83 | 0.033370 WBERA | $0.031835 | 0xec6...eeb10 |
Mar 19 09:28 PM | HENLO / HONEY | Sell | $0.051603 | 0.051549 HONEY | 25.00K | 0.0387 HONEY | $0.0401 | 0x163...84df7 |
Mar 19 09:28 PM | HENLO / WBERA | Buy | $0.051603 | 0.052834 WBERA | 2.78K | 0.027877 WBERA | $0.024454 | 0x163...84df7 |
Mar 19 09:28 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 22.22K | 0.0630 WBERA | $0.0343 | 0x163...84df7 |
Mar 19 09:27 PM | HENLO / HONEY | Sell | $0.051603 | 0.051550 HONEY | 3.07K | 0.024760 HONEY | $0.024922 | 0x52a...04284 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 3.07K | 0.028710 WBERA | $0.024739 | 0x52a...04284 |
Mar 19 09:27 PM | HENLO / HONEY | Sell | $0.051603 | 0.051550 HONEY | 2.18K | 0.023381 HONEY | $0.023496 | 0x636...f7a19 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 2.18K | 0.026186 WBERA | $0.023366 | 0x636...f7a19 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 84.24 | 0.032389 WBERA | $0.031300 | 0xf6d...1c0f2 |
Mar 19 09:27 PM | HENLO / HONEY | Sell | $0.051603 | 0.051550 HONEY | 3.75K | 0.025806 HONEY | $0.026003 | 0xd39...8e231 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 3.75K | 0.0106 WBERA | $0.025780 | 0xd39...8e231 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 1.18K | 0.023352 WBERA | $0.021824 | 0xe12...1f7a3 |
Mar 19 09:27 PM | HENLO / HONEY | Sell | $0.051603 | 0.051551 HONEY | 1.18K | 0.021832 HONEY | $0.021894 | 0xe12...1f7a3 |
Mar 19 09:27 PM | HENLO / HONEY | Sell | $0.051603 | 0.051551 HONEY | 13.67K | 0.0212 HONEY | $0.0219 | 0xbdd...5e92e |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 13.67K | 0.0388 WBERA | $0.0211 | 0xbdd...5e92e |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051603 | 0.052832 WBERA | 35.57 | 0.031007 WBERA | $0.045700 | 0xdbb...bd29a |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051603 | 0.052832 WBERA | 97.57 | 0.032763 WBERA | $0.031564 | 0x50b...16b29 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051561 | 0.052860 WBERA | 5.52K | 0.0156 WBERA | $0.028622 | 0xf6d...da923 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051603 | 0.052827 WBERA | 5.52K | 0.0156 WBERA | $0.028852 | 0xf6d...da923 |
Mar 19 09:27 PM | HENLO / HONEY | Buy | $0.051603 | 0.051559 HONEY | 105.36 | 0.031643 HONEY | $0.031689 | 0xce0...8e77b |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051603 | 0.052822 WBERA | 105.42 | 0.032975 WBERA | $0.031690 | 0xce0...8e77b |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 1.68K | 0.024773 WBERA | $0.022597 | 0x1cc...df501 |
Mar 19 09:27 PM | HENLO / HONEY | Sell | $0.051603 | 0.051567 HONEY | 1.68K | 0.022637 HONEY | $0.022697 | 0x1cc...df501 |
Mar 19 09:27 PM | HENLO / HONEY | Sell | $0.051603 | 0.051553 HONEY | 42.26K | 0.0656 HONEY | $0.0677 | 0x8d6...36611 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 42.26K | 0.1198 WBERA | $0.0652 | 0x8d6...36611 |
Mar 19 09:27 PM | HENLO / iBGT | Sell | $0.051535 | 0.052801 iBGT | 46.51 | 0.031315 iBGT | $0.047137 | 0x4b9...5a1ab |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 46.51 | 0.031319 WBERA | $0.047177 | 0x4b9...5a1ab |
Mar 19 09:27 PM | HENLO / LBGT | Buy | $0.051603 | 0.052929 LBGT | 81.89 | 0.032401 LBGT | $0.031313 | 0xbd0...e03a4 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 81.89 | 0.032323 WBERA | $0.031264 | 0xbd0...e03a4 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 63.85 | 0.031811 WBERA | $0.049851 | 0x0e0...c103d |
Mar 19 09:27 PM | HENLO / bm | Sell | $0.051603 | 0.0518 bm | 129.40 | 6.78 bm | $0.032074 | 0xf70...a4393 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 129.40 | 0.033670 WBERA | $0.031997 | 0xf70...a4393 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 23.14K | 0.0656 WBERA | $0.0357 | 0x016...b6f6b |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052828 WBERA | 44.92K | 0.1274 WBERA | $0.0693 | 0x0ac...a0f6c |
Mar 19 09:27 PM | HENLO / WBERA | Sell | $0.051603 | 0.052848 WBERA | 48.89K | 0.1392 WBERA | $0.0783 | 0x69d...11203 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052827 WBERA | 48.89K | 0.1386 WBERA | $0.0754 | 0x69d...11203 |
Mar 19 09:27 PM | HENLO / PLUG | Sell | $0.051641 | 0.0515 PLUG | 3.51M | 181.77K PLUG | $5.76 | 0xa28...68843 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051543 | 0.052827 WBERA | 3.51M | 9.95 WBERA | $5.42 | 0xa28...68843 |
Mar 19 09:27 PM | HENLO / WBERA | Sell | $0.051561 | 0.052860 WBERA | 15.49K | 0.0447 WBERA | $0.0242 | 0xdf1...876d7 |
Mar 19 09:27 PM | HENLO / WBERA | Sell | $0.051603 | 0.052906 WBERA | 15.49K | 0.0450 WBERA | $0.0248 | 0xdf1...876d7 |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051541 | 0.052823 WBERA | 164.62K | 0.4661 WBERA | $0.2536 | 0x702...0fd0e |
Mar 19 09:27 PM | HENLO / HONEY | Sell | $0.051603 | 0.051559 HONEY | 164.62K | 0.2566 HONEY | $0.2638 | 0x702...0fd0e |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051561 | 0.052860 WBERA | 2.44M | 6.90 WBERA | $3.80 | 0x330...d833d |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051541 | 0.052823 WBERA | 2.44M | 6.89 WBERA | $3.75 | 0x330...d833d |
Mar 19 09:27 PM | HENLO / WBERA | Buy | $0.051563 | 0.052863 WBERA | 60.22M | 172.69 WBERA | $94.07 | 0x66a...bad17 |
Mar 19 09:27 PM | HENLO / WBERA | Sell | $0.051539 | 0.052820 WBERA | 90.33M | 258.79 WBERA | $139.01 | 0x66a...bad17 |
Mar 19 09:25 PM | HENLO / WBERA | Sell | $0.051598 | 0.052929 WBERA | 4.06K | 0.0119 WBERA | $0.026492 | 0x8a5...ab7f0 |
Mar 19 09:25 PM | HENLO / HONEY | Buy | $0.051603 | 0.051596 HONEY | 4.06K | 0.026483 HONEY | $0.026512 | 0x8a5...ab7f0 |
Mar 19 09:24 PM | HENLO / WBERA | Sell | $0.051598 | 0.052929 WBERA | 34.26 | 0.031001 WBERA | $0.045472 | 0x3e8...bc988 |
Mar 19 09:24 PM | HENLO / HONEY | Buy | $0.051603 | 0.051595 HONEY | 34.26 | 0.045461 HONEY | $0.045490 | 0x3e8...bc988 |
Mar 19 09:24 PM | HENLO / WBERA | Sell | $0.051603 | 0.052920 WBERA | 34.29 | 0.031002 WBERA | $0.045495 | 0x9fe...a45b0 |
Mar 19 09:24 PM | HENLO / HONEY | Buy | $0.051603 | 0.051594 HONEY | 34.29 | 0.045463 HONEY | $0.045495 | 0x9fe...a45b0 |
Mar 19 09:24 PM | HENLO / WBERA | Sell | $0.051598 | 0.052929 WBERA | 3.24K | 0.029456 WBERA | $0.025173 | 0x617...56869 |
Mar 19 09:24 PM | HENLO / HONEY | Buy | $0.051603 | 0.051595 HONEY | 3.24K | 0.025166 HONEY | $0.025190 | 0x617...56869 |
Mar 19 09:24 PM | HENLO / WBERA | Sell | $0.051598 | 0.052929 WBERA | 3.24K | 0.029457 WBERA | $0.025174 | 0xf81...98648 |
Mar 19 09:24 PM | HENLO / HONEY | Buy | $0.051603 | 0.051595 HONEY | 3.24K | 0.025166 HONEY | $0.025191 | 0xf81...98648 |
Mar 19 09:22 PM | HENLO / WBERA | Sell | $0.051596 | 0.052929 WBERA | 7.91K | 0.0231 WBERA | $0.0126 | 0x154...a03da |
Mar 19 09:22 PM | HENLO / HONEY | Buy | $0.051603 | 0.051595 HONEY | 7.91K | 0.0126 HONEY | $0.0127 | 0x154...a03da |
Mar 19 09:21 PM | HENLO / WBERA | Sell | $0.051596 | 0.052929 WBERA | 15.08K | 0.0440 WBERA | $0.0241 | 0xa3a...ab2f5 |
Mar 19 09:21 PM | HENLO / HONEY | Buy | $0.051603 | 0.051594 HONEY | 15.08K | 0.0240 HONEY | $0.0242 | 0xa3a...ab2f5 |
Mar 19 09:21 PM | HENLO / WBERA | Sell | $0.051596 | 0.052929 WBERA | 76.43 | 0.032232 WBERA | $0.031220 | 0x220...5d80f |
Mar 19 09:21 PM | HENLO / HONEY | Buy | $0.051603 | 0.051593 HONEY | 76.43 | 0.031217 HONEY | $0.031225 | 0x220...5d80f |
Mar 19 09:21 PM | HENLO / WBERA | Sell | $0.051596 | 0.052929 WBERA | 18.53K | 0.0541 WBERA | $0.0296 | 0xe0b...bd5fd |
Mar 19 09:21 PM | HENLO / HONEY | Buy | $0.051603 | 0.051593 HONEY | 18.53K | 0.0295 HONEY | $0.0297 | 0xe0b...bd5fd |
Mar 19 09:21 PM | HENLO / WBERA | Sell | $0.051596 | 0.052929 WBERA | 34.25 | 0.031001 WBERA | $0.045465 | 0xa0f...6fe02 |
Mar 19 09:21 PM | HENLO / HONEY | Buy | $0.051603 | 0.051591 HONEY | 34.25 | 0.045449 HONEY | $0.045489 | 0xa0f...6fe02 |
Mar 19 09:21 PM | HENLO / WBERA | Sell | $0.051595 | 0.052929 WBERA | 34.26 | 0.031001 WBERA | $0.045462 | 0x8c3...f8f38 |
Mar 19 09:21 PM | HENLO / HONEY | Buy | $0.051603 | 0.051591 HONEY | 34.26 | 0.045448 HONEY | $0.045490 | 0x8c3...f8f38 |
Mar 19 09:21 PM | HENLO / WBERA | Sell | $0.051595 | 0.052929 WBERA | 25.39K | 0.0741 WBERA | $0.0405 | 0x170...1a9cb |
Mar 19 09:21 PM | HENLO / HONEY | Buy | $0.051603 | 0.051592 HONEY | 25.39K | 0.0404 HONEY | $0.0407 | 0x170...1a9cb |
