henlo (HENLO)
The live henlo price today is $0.051641, with a 24-hour trading volume of $172.31. HENLO has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.051641
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.55K
- 24h Volume
- $172.31
- 24h Transactions
- 1396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA) Honey (HONEY) Beraplug (PLUG) Infrared BGT (iBGT) bm (bm) Liquid BGT (LBGT) Nectar (NECT)Liquidity Pools
WBERA/HENLO on Kodiak V2WBERA/HENLO on Kodiak V3HENLO/HONEY on BeraSwapPLUG/HENLO on Kodiak V2WBERA/HENLO on BeraSwapHENLO/HONEY on BeraSwapiBGT/HENLO on Kodiak V2HENLO/bm on Kodiak V2HENLO/LBGT on Kodiak V3HENLO/HONEY on Kodiak V2NECT/HENLO on Kodiak V2Recent Transactions
- : 59318926896262024 HENLO for -175153338081 iBGT
- : 66171035172238310 HENLO for -195379322112 iBGT
- : -346184371568028300000 HENLO for 564143391326935 HONEY
- : -55004459820161990000 HENLO for 89636198436721 HONEY
- : 77746239463630240 HENLO for -229547979400 iBGT
- : -205213213979351480000 HENLO for 334420674518717 HONEY
- : -861460381675080500000 HENLO for 1403887852266355 HONEY
- : 861460381675080500000 HENLO for -2567704006079165 WBERA
- : -115800929375576420000 HENLO for 188894022995176 HONEY
- : 115800929375576420000 HENLO for -345053290751228 WBERA
henlo
henlo Price (HENLO)
| Date | Market | Type | Price (USD) | Price | HENLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:30 AM | HENLO / iBGT | Buy | $0.051633 | 0.052944 iBGT | 0.0593 | 0.061752 iBGT | $0.079682 | 0xa70...ab08c |
Mar 19 09:30 AM | HENLO / iBGT | Buy | $0.051634 | 0.052944 iBGT | 0.0662 | 0.061954 iBGT | $0.061082 | 0xeed...6f9e0 |
Mar 19 09:17 AM | HENLO / HONEY | Sell | $0.051647 | 0.051630 HONEY | 346.18 | 0.035642 HONEY | $0.035700 | 0x7fc...64ca5 |
Mar 19 09:17 AM | HENLO / HONEY | Sell | $0.051647 | 0.051630 HONEY | 55.00 | 0.048964 HONEY | $0.049057 | 0xdf2...64ea0 |
Mar 19 09:01 AM | HENLO / iBGT | Buy | $0.051637 | 0.052944 iBGT | 0.0777 | 0.062296 iBGT | $0.061273 | 0x704...65a35 |
Mar 19 08:27 AM | HENLO / HONEY | Sell | $0.051647 | 0.051630 HONEY | 205.21 | 0.033345 HONEY | $0.033379 | 0x517...00511 |
Mar 19 08:27 AM | HENLO / HONEY | Sell | $0.051647 | 0.051630 HONEY | 861.46 | 0.021404 HONEY | $0.021419 | 0x56c...5b022 |
Mar 19 08:27 AM | HENLO / WBERA | Buy | $0.051647 | 0.052981 WBERA | 861.46 | 0.022568 WBERA | $0.021419 | 0x56c...5b022 |
Mar 19 08:13 AM | HENLO / HONEY | Sell | $0.051647 | 0.051632 HONEY | 115.80 | 0.031889 HONEY | $0.031907 | 0xdbf...5a368 |
Mar 19 08:13 AM | HENLO / WBERA | Buy | $0.051647 | 0.052980 WBERA | 115.80 | 0.033451 WBERA | $0.031907 | 0xdbf...5a368 |
Mar 19 08:13 AM | HENLO / HONEY | Sell | $0.051647 | 0.051630 HONEY | 647.64 | 0.021056 HONEY | $0.021067 | 0x98c...a19e3 |
Mar 19 08:13 AM | HENLO / HONEY | Sell | $0.051647 | 0.051630 HONEY | 2.14K | 0.023493 HONEY | $0.023529 | 0xf70...d6f64 |
Mar 19 08:13 AM | HENLO / HONEY | Sell | $0.051647 | 0.051630 HONEY | 1.15K | 0.021879 HONEY | $0.021898 | 0xac1...f86d0 |
Mar 19 08:13 AM | HENLO / WBERA | Buy | $0.051647 | 0.052979 WBERA | 1.15K | 0.023434 WBERA | $0.021898 | 0xac1...f86d0 |
Mar 19 08:11 AM | HENLO / HONEY | Sell | $0.051647 | 0.051633 HONEY | 33.59 | 0.045485 HONEY | $0.045530 | 0x48e...6c461 |
Mar 19 08:11 AM | HENLO / WBERA | Buy | $0.051647 | 0.052978 WBERA | 33.59 | 0.031001 WBERA | $0.045530 | 0x48e...6c461 |
Mar 19 08:04 AM | HENLO / HONEY | Sell | $0.051647 | 0.051634 HONEY | 40.11 | 0.046554 HONEY | $0.046604 | 0xd8c...f3371 |
Mar 19 07:30 AM | HENLO / HONEY | Sell | $0.051647 | 0.051635 HONEY | 33.59 | 0.045491 HONEY | $0.045530 | 0x652...27aa1 |
Mar 19 07:30 AM | HENLO / WBERA | Buy | $0.051647 | 0.052978 WBERA | 33.59 | 0.031001 WBERA | $0.045530 | 0x652...27aa1 |
Mar 19 07:29 AM | HENLO / HONEY | Sell | $0.051647 | 0.051636 HONEY | 33.59 | 0.045493 HONEY | $0.045530 | 0x7b8...f43ae |
Mar 19 07:27 AM | HENLO / HONEY | Sell | $0.051647 | 0.051637 HONEY | 57.84 | 0.049465 HONEY | $0.049523 | 0x82f...4fee8 |
Mar 19 07:26 AM | HENLO / HONEY | Sell | $0.051647 | 0.051638 HONEY | 33.59 | 0.045501 HONEY | $0.045531 | 0x7ca...f989c |
Mar 19 07:24 AM | HENLO / HONEY | Sell | $0.051647 | 0.051639 HONEY | 33.59 | 0.045503 HONEY | $0.045531 | 0xf5a...818c5 |
Mar 19 07:23 AM | HENLO / HONEY | Sell | $0.051647 | 0.051640 HONEY | 89.96 | 0.031476 HONEY | $0.031482 | 0x1a1...b60be |
Mar 19 07:23 AM | HENLO / WBERA | Buy | $0.051647 | 0.052978 WBERA | 89.96 | 0.032679 WBERA | $0.031482 | 0x1a1...b60be |
Mar 19 07:21 AM | HENLO / HONEY | Sell | $0.051647 | 0.051642 HONEY | 35.45 | 0.045818 HONEY | $0.045837 | 0x77e...5b745 |
Mar 19 07:21 AM | HENLO / WBERA | Buy | $0.051647 | 0.052978 WBERA | 35.45 | 0.031056 WBERA | $0.045837 | 0x77e...5b745 |
Mar 19 07:21 AM | HENLO / HONEY | Sell | $0.051647 | 0.051643 HONEY | 52.15 | 0.048565 HONEY | $0.048587 | 0x004...8335f |
Mar 19 07:21 AM | HENLO / HONEY | Sell | $0.051647 | 0.051644 HONEY | 33.59 | 0.045520 HONEY | $0.045531 | 0x9d8...a2c87 |
Mar 19 07:21 AM | HENLO / WBERA | Buy | $0.051647 | 0.052978 WBERA | 33.59 | 0.031001 WBERA | $0.045531 | 0x9d8...a2c87 |
Mar 19 07:21 AM | HENLO / HONEY | Sell | $0.051647 | 0.051645 HONEY | 33.63 | 0.045529 HONEY | $0.045537 | 0x01e...16c26 |
Mar 19 07:20 AM | HENLO / WBERA | Sell | $0.051646 | 0.052978 WBERA | 8.21K | 0.0244 WBERA | $0.0135 | 0x6b1...af69a |
Mar 19 07:10 AM | HENLO / LBGT | Buy | $0.051651 | 0.052994 LBGT | 1.99 | 0.055889 LBGT | $0.053278 | 0x34c...c583f |
Mar 19 07:10 AM | HENLO / HONEY | Buy | $0.051639 | 0.051640 HONEY | 1.99 | 0.053251 HONEY | $0.053255 | 0x34c...c583f |
Mar 19 06:38 AM | HENLO / HONEY | Sell | $0.051651 | 0.051645 HONEY | 33.59 | 0.045526 HONEY | $0.045544 | 0x177...a51a7 |
Mar 19 06:38 AM | HENLO / WBERA | Buy | $0.051651 | 0.052977 WBERA | 33.59 | 0.031001 WBERA | $0.045544 | 0x177...a51a7 |
Mar 19 06:35 AM | HENLO / HONEY | Sell | $0.051651 | 0.051646 HONEY | 49.97 | 0.048224 HONEY | $0.048246 | 0xf5e...090f2 |
Mar 19 06:20 AM | HENLO / HONEY | Sell | $0.051651 | 0.051648 HONEY | 55.89 | 0.049206 HONEY | $0.049224 | 0x91e...7089a |
Mar 19 06:02 AM | HENLO / HONEY | Buy | $0.051624 | 0.051625 HONEY | 0.0158 | 0.072570 HONEY | $0.072561 | 0x45a...06bd5 |
Mar 19 06:01 AM | HENLO / HONEY | Sell | $0.051651 | 0.051649 HONEY | 94.70 | 0.031562 HONEY | $0.031563 | 0x682...b17fd |
Mar 19 06:01 AM | HENLO / WBERA | Buy | $0.051651 | 0.052977 WBERA | 94.70 | 0.032820 WBERA | $0.031563 | 0x682...b17fd |
Mar 19 06:01 AM | HENLO / HONEY | Sell | $0.051651 | 0.051651 HONEY | 33.59 | 0.045544 HONEY | $0.045544 | 0x8ce...1c6bb |
Mar 19 06:01 AM | HENLO / WBERA | Buy | $0.051651 | 0.052977 WBERA | 33.59 | 0.031001 WBERA | $0.045544 | 0x8ce...1c6bb |
Mar 19 05:09 AM | HENLO / WBERA | Sell | $0.051665 | 0.052978 WBERA | 34.25K | 0.1017 WBERA | $0.0570 | 0xb3d...2e6d7 |
Mar 19 05:09 AM | HENLO / HONEY | Buy | $0.051651 | 0.051662 HONEY | 34.25K | 0.0569 HONEY | $0.0565 | 0xb3d...2e6d7 |
Mar 19 05:09 AM | HENLO / WBERA | Sell | $0.051664 | 0.052978 WBERA | 33.78 | 0.031003 WBERA | $0.045618 | 0xb9e...6a7bc |
Mar 19 05:09 AM | HENLO / WBERA | Sell | $0.051664 | 0.052978 WBERA | 82.52 | 0.032450 WBERA | $0.031373 | 0x1ef...c4eb7 |
Mar 19 05:09 AM | HENLO / HONEY | Buy | $0.051651 | 0.051660 HONEY | 82.52 | 0.031370 HONEY | $0.031362 | 0x1ef...c4eb7 |
Mar 19 05:09 AM | HENLO / WBERA | Sell | $0.051664 | 0.052978 WBERA | 10.66K | 0.0317 WBERA | $0.0177 | 0xe68...70a51 |
Mar 19 05:09 AM | HENLO / HONEY | Buy | $0.051651 | 0.051661 HONEY | 10.66K | 0.0177 HONEY | $0.0176 | 0xe68...70a51 |
Mar 19 05:07 AM | HENLO / WBERA | Sell | $0.051664 | 0.052978 WBERA | 33.69 | 0.031001 WBERA | $0.045603 | 0x23e...b8cda |
Mar 19 05:07 AM | HENLO / HONEY | Buy | $0.051651 | 0.051659 HONEY | 33.69 | 0.045586 HONEY | $0.045559 | 0x23e...b8cda |
Mar 19 05:06 AM | HENLO / WBERA | Sell | $0.051662 | 0.052978 WBERA | 33.72 | 0.031002 WBERA | $0.045603 | 0x4fa...ab026 |
Mar 19 05:06 AM | HENLO / HONEY | Buy | $0.051651 | 0.051658 HONEY | 33.72 | 0.045590 HONEY | $0.045565 | 0x4fa...ab026 |
Mar 19 05:06 AM | HENLO / WBERA | Sell | $0.051662 | 0.052978 WBERA | 35.68K | 0.1059 WBERA | $0.0593 | 0x2bb...882ee |
Mar 19 05:06 AM | HENLO / HONEY | Buy | $0.051651 | 0.051659 HONEY | 35.68K | 0.0592 HONEY | $0.0589 | 0x2bb...882ee |
Mar 19 05:06 AM | HENLO / WBERA | Sell | $0.051662 | 0.052978 WBERA | 4.66K | 0.0138 WBERA | $0.027735 | 0x839...0ab24 |
Mar 19 05:06 AM | HENLO / HONEY | Buy | $0.051651 | 0.051658 HONEY | 4.66K | 0.027717 HONEY | $0.027684 | 0x839...0ab24 |
Mar 19 05:06 AM | HENLO / WBERA | Sell | $0.051662 | 0.052978 WBERA | 63.04 | 0.031872 WBERA | $0.031048 | 0x3eb...3c03a |
Mar 19 05:06 AM | HENLO / HONEY | Buy | $0.051651 | 0.051657 HONEY | 63.04 | 0.031045 HONEY | $0.031041 | 0x3eb...3c03a |
Mar 19 05:06 AM | HENLO / WBERA | Sell | $0.051659 | 0.052978 WBERA | 63.25 | 0.031878 WBERA | $0.031049 | 0x0fc...c56a1 |
Mar 19 05:06 AM | HENLO / HONEY | Buy | $0.051651 | 0.051655 HONEY | 63.25 | 0.031047 HONEY | $0.031044 | 0x0fc...c56a1 |
Mar 19 05:06 AM | HENLO / WBERA | Sell | $0.051659 | 0.052978 WBERA | 65.34 | 0.031940 WBERA | $0.031084 | 0x407...9341f |
Mar 19 05:06 AM | HENLO / HONEY | Buy | $0.051651 | 0.051654 HONEY | 65.34 | 0.031081 HONEY | $0.031079 | 0x407...9341f |
Mar 19 05:04 AM | HENLO / WBERA | Sell | $0.051658 | 0.052978 WBERA | 33.69 | 0.031001 WBERA | $0.045583 | 0xed6...ed409 |
Mar 19 05:04 AM | HENLO / HONEY | Buy | $0.051651 | 0.051653 HONEY | 33.69 | 0.045566 HONEY | $0.045559 | 0xed6...ed409 |
Mar 19 05:04 AM | HENLO / WBERA | Sell | $0.051658 | 0.052978 WBERA | 57.43 | 0.031705 WBERA | $0.049517 | 0xbaf...d81fc |
Mar 19 05:04 AM | HENLO / HONEY | Buy | $0.051651 | 0.051652 HONEY | 57.43 | 0.049482 HONEY | $0.049477 | 0xbaf...d81fc |
Mar 19 05:04 AM | HENLO / WBERA | Sell | $0.051657 | 0.052978 WBERA | 34.03 | 0.031011 WBERA | $0.045638 | 0xd91...bafb6 |
Mar 19 05:04 AM | HENLO / HONEY | Buy | $0.051651 | 0.051651 HONEY | 34.03 | 0.045615 HONEY | $0.045616 | 0xd91...bafb6 |
Mar 19 05:02 AM | HENLO / WBERA | Sell | $0.051657 | 0.052978 WBERA | 33.68 | 0.031001 WBERA | $0.045581 | 0xd2e...9d096 |
Mar 19 05:02 AM | HENLO / HONEY | Buy | $0.051651 | 0.051650 HONEY | 33.68 | 0.045556 HONEY | $0.045559 | 0xd2e...9d096 |
Mar 19 05:02 AM | HENLO / WBERA | Sell | $0.051655 | 0.052978 WBERA | 112.14 | 0.033330 WBERA | $0.031856 | 0xd23...25b1c |
Mar 19 05:02 AM | HENLO / HONEY | Buy | $0.051651 | 0.051648 HONEY | 112.14 | 0.031848 HONEY | $0.031851 | 0xd23...25b1c |
Mar 19 05:02 AM | HENLO / WBERA | Sell | $0.051655 | 0.052978 WBERA | 33.78 | 0.031003 WBERA | $0.045590 | 0x588...cfedd |
Mar 19 05:02 AM | HENLO / HONEY | Buy | $0.051651 | 0.051646 HONEY | 33.78 | 0.045560 HONEY | $0.045575 | 0x588...cfedd |
Mar 19 04:32 AM | HENLO / HONEY | Sell | $0.051651 | 0.051637 HONEY | 63.68 | 0.031043 HONEY | $0.031051 | 0x965...e2278 |
Mar 19 04:32 AM | HENLO / WBERA | Buy | $0.051651 | 0.052977 WBERA | 63.68 | 0.031896 WBERA | $0.031051 | 0x965...e2278 |
Mar 19 04:31 AM | HENLO / iBGT | Buy | $0.051663 | 0.052944 iBGT | 0.0141 | 0.074149 iBGT | $0.072337 | 0xe2c...986af |
Mar 19 03:51 AM | HENLO / WBERA | Sell | $0.051647 | 0.052978 WBERA | 12.24K | 0.0363 WBERA | $0.0202 | 0x308...39832 |
Mar 19 03:35 AM | HENLO / WBERA | Sell | $0.051652 | 0.052978 WBERA | 6.97K | 0.0207 WBERA | $0.0115 | 0xd4c...9030d |
Mar 19 03:31 AM | HENLO / iBGT | Buy | $0.051663 | 0.052944 iBGT | 0.023374 | 0.089959 iBGT | $0.085609 | 0x247...58599 |
Mar 19 03:26 AM | HENLO / WBERA | Sell | $0.051648 | 0.052978 WBERA | 33.69 | 0.031001 WBERA | $0.045552 | 0x6de...7eff7 |
Mar 19 03:26 AM | HENLO / LBGT | Sell | $0.051651 | 0.052996 LBGT | 33.69 | 0.031015 LBGT | $0.045560 | 0x6de...7eff7 |
Mar 19 03:23 AM | HENLO / WBERA | Sell | $0.051648 | 0.052978 WBERA | 43.79 | 0.031301 WBERA | $0.047216 | 0x409...bc4b7 |
Mar 19 03:23 AM | HENLO / HONEY | Buy | $0.051651 | 0.051647 HONEY | 43.79 | 0.047210 HONEY | $0.047227 | 0x409...bc4b7 |
Mar 19 02:36 AM | HENLO / WBERA | Sell | $0.051656 | 0.052978 WBERA | 11.04K | 0.0328 WBERA | $0.0183 | 0x985...e9086 |
Mar 19 02:34 AM | HENLO / WBERA | Sell | $0.051651 | 0.052978 WBERA | 145.36 | 0.034316 WBERA | $0.032400 | 0xd02...9d851 |
Mar 19 02:34 AM | HENLO / HONEY | Buy | $0.051651 | 0.051645 HONEY | 145.36 | 0.032390 HONEY | $0.032399 | 0xd02...9d851 |
Mar 19 02:33 AM | HENLO / WBERA | Sell | $0.051651 | 0.052978 WBERA | 243.39 | 0.037226 WBERA | $0.034018 | 0x448...b056b |
Mar 19 02:33 AM | HENLO / HONEY | Buy | $0.051651 | 0.051640 HONEY | 243.39 | 0.033991 HONEY | $0.034017 | 0x448...b056b |
Mar 19 02:31 AM | HENLO / WBERA | Sell | $0.051635 | 0.052978 WBERA | 44.68 | 0.031327 WBERA | $0.047306 | 0x6f0...67811 |
Mar 19 02:31 AM | HENLO / HONEY | Buy | $0.051651 | 0.051637 HONEY | 44.68 | 0.047311 HONEY | $0.047374 | 0x6f0...67811 |
Mar 19 02:31 AM | HENLO / WBERA | Sell | $0.051635 | 0.052978 WBERA | 33.73 | 0.031002 WBERA | $0.045515 | 0xbcc...e8e44 |
Mar 19 02:31 AM | HENLO / HONEY | Buy | $0.051651 | 0.051636 HONEY | 33.73 | 0.045516 HONEY | $0.045566 | 0xbcc...e8e44 |
Mar 19 01:36 AM | HENLO / WBERA | Sell | $0.051636 | 0.052978 WBERA | 43.36 | 0.031288 WBERA | $0.047090 | 0x449...f361b |
Mar 19 01:36 AM | HENLO / HONEY | Buy | $0.051651 | 0.051635 HONEY | 43.36 | 0.047087 HONEY | $0.047155 | 0x449...f361b |
Mar 19 01:26 AM | HENLO / HONEY | Sell | $0.051651 | 0.051625 HONEY | 33.61 | 0.045460 HONEY | $0.045547 | 0x42f...de64c |
Mar 19 01:26 AM | HENLO / HONEY | Sell | $0.051651 | 0.051625 HONEY | 778.17 | 0.021265 HONEY | $0.021285 | 0xe45...4568e |
Mar 19 01:26 AM | HENLO / HONEY | Sell | $0.051651 | 0.051625 HONEY | 2.23K | 0.023624 HONEY | $0.023681 | 0x5f8...fd736 |
