WBERA/HENLO Pool
The live WBERA/HENLO price today is $0.5589, with a 24-hour trading volume of $179.68. This pair has changed -14.00% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.5589
- 24h Volume
- $179.68
- 24h Buy Volume
- $18.23
- 24h Sell Volume
- $161.45
- Liquidity
- No data
- 24h Transactions
- 285
- 24h Buys
- 58
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.63%
- 24 Hours
- -14.00%
Tokens in this pool
Wrapped Bera (WBERA) henlo (HENLO)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 101684702210270300 WBERA for -3.4251512864105938e+22 HENLO
- : 100271255643058 WBERA for -33775160585557690000 HENLO
- : 244976895287744 WBERA for -82517504342010130000 HENLO
- : 31655325655986816 WBERA for -1.0662689143702703e+22 HENLO
- : 100004520063123 WBERA for -33685159170924462000 HENLO
- : 100117501364061 WBERA for -33723214897360520000 HENLO
- : 105927458220017630 WBERA for -3.567994765569145e+22 HENLO
- : 13822598124056488 WBERA for -4.65587819462775e+21 HENLO
- : 187167306767643 WBERA for -63043669462052880000 HENLO
- : 187785672380951 WBERA for -63251952197756715000 HENLO
WBERA / HENLO
WBERA/HENLO Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (HENLO) | WBERA | HENLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:09 AM | Buy | $0.5589 | 335.83K | 0.1017 | 34.25K | $0.0568 | 0xb3d...2e6d7 |
Mar 19 05:09 AM | Buy | $0.5586 | 335.83K | 0.031003 | 33.78 | $0.045601 | 0xb9e...6a7bc |
Mar 19 05:09 AM | Buy | $0.5586 | 335.83K | 0.032450 | 82.52 | $0.031369 | 0x1ef...c4eb7 |
Mar 19 05:09 AM | Buy | $0.5586 | 335.83K | 0.0317 | 10.66K | $0.0177 | 0xe68...70a51 |
Mar 19 05:07 AM | Buy | $0.5585 | 335.83K | 0.031001 | 33.69 | $0.045586 | 0x23e...b8cda |
Mar 19 05:06 AM | Buy | $0.5579 | 335.83K | 0.031002 | 33.72 | $0.045586 | 0x4fa...ab026 |
Mar 19 05:06 AM | Buy | $0.5579 | 335.83K | 0.1059 | 35.68K | $0.0591 | 0x2bb...882ee |
Mar 19 05:06 AM | Buy | $0.5579 | 335.82K | 0.0138 | 4.66K | $0.027712 | 0x839...0ab24 |
Mar 19 05:06 AM | Buy | $0.5579 | 335.82K | 0.031872 | 63.04 | $0.031045 | 0x3eb...3c03a |
Mar 19 05:06 AM | Buy | $0.5569 | 335.82K | 0.031878 | 63.25 | $0.031046 | 0x0fc...c56a1 |
Mar 19 05:06 AM | Buy | $0.5569 | 335.82K | 0.031940 | 65.34 | $0.031081 | 0x407...9341f |
Mar 19 05:04 AM | Buy | $0.5565 | 335.82K | 0.031001 | 33.69 | $0.045566 | 0xed6...ed409 |
Mar 19 05:04 AM | Buy | $0.5565 | 335.82K | 0.031705 | 57.43 | $0.049488 | 0xbaf...d81fc |
Mar 19 05:04 AM | Buy | $0.5564 | 335.82K | 0.031011 | 34.03 | $0.045621 | 0xd91...bafb6 |
Mar 19 05:02 AM | Buy | $0.5564 | 335.82K | 0.031001 | 33.68 | $0.045564 | 0xd2e...9d096 |
Mar 19 05:02 AM | Buy | $0.5556 | 335.82K | 0.033330 | 112.14 | $0.031850 | 0xd23...25b1c |
Mar 19 05:02 AM | Buy | $0.5556 | 335.82K | 0.031003 | 33.78 | $0.045573 | 0x588...cfedd |
Mar 19 03:51 AM | Buy | $0.5530 | 335.82K | 0.0363 | 12.24K | $0.0201 | 0x308...39832 |
Mar 19 03:35 AM | Buy | $0.5547 | 335.82K | 0.0207 | 6.97K | $0.0115 | 0xd4c...9030d |
Mar 19 03:26 AM | Buy | $0.5534 | 335.82K | 0.031001 | 33.69 | $0.045536 | 0x6de...7eff7 |
