WETH/USDC.e Pool
The live WETH/USDC.e price today is $2.23K, with a 24-hour trading volume of $973.50K. This pair has changed -4.90% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $2.23K
- 24h Volume
- $973.50K
- 24h Buy Volume
- $512.83K
- 24h Sell Volume
- $460.67K
- Liquidity
- No data
- 24h Transactions
- 10787
- 24h Buys
- 5383
- 24h Sells
- 5404
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.95%
- 6 Hours
- 1.44%
- 24 Hours
- -4.90%
Tokens in this pool
WETH (WETH) Bridged USDC (Stargate) (USDC.e)Related Pools on Berachain
WBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTWBTC/WBERAUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAOther Pools Trading WETH (WETH)
WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2Recent Transactions
- : 5255515814428 WETH for -11700 USDC.e
- : -40102000000000000 WETH for 89367266 USDC.e
- : -243111503995454340 WETH for 541609152 USDC.e
- : 250000000000000000 WETH for -556402715 USDC.e
- : 86755081878124 WETH for -193134 USDC.e
- : 250000000000000000 WETH for -556701240 USDC.e
- : 40102000000000000 WETH for -89327122 USDC.e
- : 250000000000000000 WETH for -557047831 USDC.e
- : -134500537075506830 WETH for 300030000 USDC.e
- : -89679636816941010 WETH for 200000000 USDC.e
WETH / USDC.e
WETH/USDC.e Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USDC.e) | WETH | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:26 AM | Buy | $2.23K | 2.23K | 0.055256 | 0.0117 | $0.0117 | 0xb3a...81653 |
Mar 19 03:26 AM | Sell | $2.23K | 2.23K | 0.0401 | 89.37 | $89.26 | 0x2bb...0c3d1 |
Mar 19 03:26 AM | Sell | $2.23K | 2.23K | 0.2431 | 541.61 | $541.11 | 0xdeb...5b8ba |
Mar 19 03:26 AM | Buy | $2.23K | 2.23K | 0.2500 | 556.40 | $556.44 | 0x9e5...e7fa0 |
Mar 19 03:26 AM | Buy | $2.23K | 2.23K | 0.048676 | 0.1931 | $0.1931 | 0x5df...8c396 |
Mar 19 03:26 AM | Buy | $2.23K | 2.23K | 0.2500 | 556.70 | $556.42 | 0xa55...67be2 |
Mar 19 03:26 AM | Buy | $2.23K | 2.23K | 0.0401 | 89.33 | $89.25 | 0x966...67a1a |
Mar 19 03:26 AM | Buy | $2.23K | 2.23K | 0.2500 | 557.05 | $556.34 | 0x209...25c6c |
Mar 19 03:25 AM | Sell | $2.23K | 2.23K | 0.1345 | 300.03 | $299.31 | 0x018...f8368 |
Mar 19 03:25 AM | Sell | $2.23K | 2.23K | 0.0897 | 200.00 | $199.57 | 0x0e5...8d920 |
Mar 19 03:25 AM | Sell | $2.23K | 2.23K | 0.0897 | 200.00 | $199.61 | 0x8a8...bb882 |
Mar 19 03:25 AM | Sell | $2.23K | 2.23K | 0.028176 | 18.23 | $18.19 | 0x9b4...b4457 |
Mar 19 03:24 AM | Buy | $2.23K | 2.23K | 0.2500 | 556.96 | $556.26 | 0x5c6...ee96c |
Mar 19 03:24 AM | Sell | $2.23K | 2.23K | 0.0401 | 89.45 | $89.23 | 0xaa3...f7aa5 |
Mar 19 03:24 AM | Buy | $2.23K | 2.23K | 0.0401 | 89.36 | $89.23 | 0xd35...d3956 |
Mar 19 03:24 AM | Buy | $2.23K | 2.23K | 0.2500 | 557.26 | $556.26 | 0x931...ce8b5 |
Mar 19 03:23 AM | Buy | $2.23K | 2.23K | 0.057501 | 0.0167 | $0.0167 | 0x9ae...5a70e |
Mar 19 03:23 AM | Buy | $2.22K | 2.23K | 0.053856 | 0.028596 | $0.028579 | 0xd37...d9fd6 |
Mar 19 03:23 AM | Buy | $2.22K | 2.23K | 0.052624 | 0.025848 | $0.025837 | 0x521...dda9b |
Mar 19 03:23 AM | Buy | $2.22K | 2.23K | 0.053856 | 0.028596 | $0.028579 | 0x8f4...4756a |
