29,707,775 Pools27,442,490 Tokens

WETH/USDC.e Pool

The live WETH/USDC.e price today is $2.20K, with a 24-hour trading volume of $943.36K. This pair has changed -5.59% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$2.20K
24h Volume
$943.36K
24h Buy Volume
$502.23K
24h Sell Volume
$441.13K
Liquidity
No data
24h Transactions
10460
24h Buys
5137
24h Sells
5323

Price Changes

5 Minutes
-0.02%
1 Hour
0.25%
6 Hours
1.41%
24 Hours
-5.59%

Tokens in this pool

WETH (WETH) Bridged USDC (Stargate) (USDC.e)

Related Pools on Berachain

WBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/BVTWBTC/HONEYUSDC.e/USD₮0USD₮0/HONEYWBTC/WBERAUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAWBERA/IR

Other Pools Trading WETH (WETH)

WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2

Recent Transactions

  • : 165368805955395300 WETH for -362945010 USDC.e
  • : 33479657784992000 WETH for -73497523 USDC.e
  • : -358756460868 WETH for 789 USDC.e
  • : 5260239117957120 WETH for -11548286 USDC.e
  • : -815386605357 WETH for 1792 USDC.e
  • : 192904694151144000 WETH for -423602940 USDC.e
  • : 60220181947574800 WETH for -132279102 USDC.e
  • : 10875914198650700 WETH for -23891989 USDC.e
  • : 40102000000000000 WETH for -88100700 USDC.e
  • : 40102000000000000 WETH for -88109251 USDC.e

WETH / USDC.e

WETH/USDC.e Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (USDC.e)WETHUSDC.eTotal (USD)TXN
Mar 19 02:01 AM
Buy$2.20K2.20K0.1654362.95$363.600x65d...3b416
Mar 19 02:00 AM
Buy$2.20K2.20K0.033573.50$73.610x345...01b15
Mar 19 02:00 AM
Sell$2.20K2.20K0.0635880.037890$0.0378900xee9...2bb1b
Mar 19 02:00 AM
Buy$2.20K2.20K0.02526111.55$11.570x08f...08642
Mar 19 02:00 AM
Sell$2.20K2.20K0.0681540.021792$0.0217940x75e...0e11e
Mar 19 02:00 AM
Buy$2.20K2.20K0.1929423.60$424.210xe01...7cf7e
Mar 19 02:00 AM
Buy$2.20K2.20K0.0602132.28$132.440xb83...7b418
Mar 19 02:00 AM
Buy$2.20K2.20K0.010923.89$23.920x519...3708e
Mar 19 02:00 AM
Buy$2.20K2.20K0.040188.10$88.200x886...4d5b1
Mar 19 01:59 AM
Buy$2.20K2.20K0.040188.11$88.200x82f...5b706
Mar 19 01:59 AM
Buy$2.20K2.20K0.040188.12$88.200x136...f3bff
Mar 19 01:59 AM
Buy$2.20K2.20K0.0510680.022345$0.0223480x3f2...75b91
Mar 19 01:59 AM
Buy$2.20K2.20K0.040188.13$88.200x4dd...0da6f
Mar 19 01:59 AM
Buy$2.20K2.20K0.027259.70$59.750xe64...b9c9c
Mar 19 01:59 AM
Buy$2.20K2.20K0.0540270.028849$0.0288560xd61...845f9
Mar 19 01:59 AM
Buy$2.20K2.20K0.0522980.025050$0.0250540x37b...36cea
Mar 19 01:59 AM
Buy$2.20K2.20K0.0557560.0126$0.01270xb34...0290a
Mar 19 01:59 AM
Buy$2.20K2.20K0.0561660.0135$0.01360x873...21d16
Mar 19 01:58 AM
Buy$2.20K2.20K0.0414820.0326$0.03260x329...33581
Mar 19 01:58 AM
Buy$2.20K2.20K0.040188.14$88.200x577...f7909