USDC.e/USD₮0 Pool
The live USDC.e/USD₮0 price today is $1.00, with a 24-hour trading volume of $337.44K. This pair has changed 0.02% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $337.44K
- 24h Buy Volume
- $160.55K
- 24h Sell Volume
- $176.88K
- Liquidity
- No data
- 24h Transactions
- 1860
- 24h Buys
- 503
- 24h Sells
- 1357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Bridged USDC (Stargate) (USDC.e) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHWBTC/HONEYUSD₮0/BVTUSD₮0/HONEYHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAOther Pools Trading USDC.e (Bridged USDC (Stargate))
USDC.e/HONEY on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3Recent Transactions
- : -98330039 USDC.e for 98345522 USD₮0
- : -29988499 USDC.e for 29993195 USD₮0
- : 5848 USDC.e for -5847 USD₮0
- : 5839 USDC.e for -5838 USD₮0
- : 9195 USDC.e for -9194 USD₮0
- : 12552 USDC.e for -12550 USD₮0
- : 14143 USDC.e for -14141 USD₮0
- : 44662 USDC.e for -44659 USD₮0
- : 15661 USDC.e for -15659 USD₮0
- : 19582 USDC.e for -19581 USD₮0
USDC.e / USD₮0
USDC.e/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | USDC.e | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:26 AM | Sell | $1.00 | 1.00 | 98.33 | 98.35 | $98.35 | 0x5df...8c396 |
Mar 19 03:25 AM | Sell | $1.00 | 1.00 | 29.99 | 29.99 | $30.00 | 0xe56...43f7a |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.025848 | 0.025847 | $0.025850 | 0x521...dda9b |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.025839 | 0.025838 | $0.025841 | 0x745...6fc09 |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.029195 | 0.029194 | $0.029198 | 0x2ec...958b0 |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.0126 | 0.0126 | $0.0126 | 0x3ef...fdbea |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.0141 | 0.0141 | $0.0141 | 0x7d5...a717c |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.0447 | 0.0447 | $0.0447 | 0x947...0b7b9 |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.0157 | 0.0157 | $0.0157 | 0x646...887bc |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.0196 | 0.0196 | $0.0196 | 0x9e5...fefba |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.0527 | 0.0527 | $0.0527 | 0x233...ac38c |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.025242 | 0.025241 | $0.025244 | 0x23b...16651 |
Mar 19 03:23 AM | Buy | $1.00 | 1.00 | 0.0269 | 0.0269 | $0.0269 | 0xd47...643a2 |
Mar 19 03:22 AM | Buy | $1.00 | 1.00 | 0.023589 | 0.023588 | $0.023590 | 0xe19...305c6 |
Mar 19 03:22 AM | Buy | $1.00 | 1.00 | 0.0130 | 0.0129 | $0.0130 | 0x043...eb333 |
Mar 19 03:22 AM | Buy | $1.00 | 1.00 | 293.74 | 293.73 | $293.81 | 0x353...19c10 |
Mar 19 03:20 AM | Buy | $1.00 | 1.00 | 0.021921 | 0.021920 | $0.021922 | 0x781...aeb59 |
Mar 19 03:20 AM | Buy | $1.00 | 1.00 | 0.024677 | 0.024676 | $0.024679 | 0x40d...4f0b7 |
Mar 19 03:19 AM | Buy | $1.00 | 1.00 | 0.0465 | 0.0465 | $0.0465 | 0x7ac...44711 |
Mar 19 03:19 AM | Buy | $1.00 | 1.00 | 7.16 | 7.16 | $7.16 | 0xb50...9cd0a |
