USDC.e/USD₮0 Pool
The live USDC.e/USD₮0 price today is $1.0000, with a 24-hour trading volume of $331.05K. This pair has changed <-0,01% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $331.05K
- 24h Buy Volume
- $161.55K
- 24h Sell Volume
- $169.50K
- Liquidity
- No data
- 24h Transactions
- 1829
- 24h Buys
- 470
- 24h Sells
- 1359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.05%
- 24 Hours
- <-0,01%
Tokens in this pool
Bridged USDC (Stargate) (USDC.e) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/BVTWBTC/HONEYUSD₮0/HONEYWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAWBERA/IROther Pools Trading USDC.e (Bridged USDC (Stargate))
USDC.e/HONEY on Kodiak V3USDC.e/WBERA on Kodiak V3USDC.e/FOX on Kodiak V3USDC.e/USD₮0 on Kodiak V3USDC.e/WBERA on Kodiak V3Recent Transactions
- : -19701 USDC.e for 19703 USD₮0
- : -39662 USDC.e for 39665 USD₮0
- : -15017140 USDC.e for 15017996 USD₮0
- : 350000000 USDC.e for -349950768 USD₮0
- : 150000000 USDC.e for -149979432 USD₮0
- : -24998405 USDC.e for 25000000 USD₮0
- : 200000000 USDC.e for -199973001 USD₮0
- : 24741436 USDC.e for -24738134 USD₮0
- : -38861 USDC.e for 38864 USD₮0
- : 110008022 USDC.e for -109993451 USD₮0
USDC.e / USD₮0
USDC.e/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | USDC.e | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:59 AM | Sell | $1.0000 | 1.0000 | 0.0197 | 0.0197 | $0.0197 | 0xb5d...bcde2 |
Mar 19 01:55 AM | Sell | $1.0000 | 1.0000 | 0.0397 | 0.0397 | $0.0397 | 0xb5f...2a3b3 |
Mar 19 01:52 AM | Sell | $1.00 | 1.0000 | 15.02 | 15.02 | $15.02 | 0xc73...6512a |
Mar 19 01:52 AM | Buy | $1.00 | 1.0000 | 350.00 | 349.95 | $350.01 | 0x271...95a6b |
Mar 19 01:47 AM | Buy | $1.00 | 1.0000 | 150.00 | 149.98 | $150.00 | 0x5ac...f3da6 |
Mar 19 01:45 AM | Sell | $1.00 | 1.0000 | 25.00 | 25.00 | $25.00 | 0x002...6d617 |
Mar 19 01:42 AM | Buy | $1.00 | 1.0000 | 200.00 | 199.97 | $200.02 | 0xc4a...34ba3 |
Mar 19 01:42 AM | Buy | $1.00 | 1.0000 | 24.74 | 24.74 | $24.74 | 0xf8e...c38b0 |
Mar 19 01:40 AM | Sell | $1.00 | 1.0000 | 0.0389 | 0.0389 | $0.0389 | 0xf9b...b12c8 |
Mar 19 01:36 AM | Buy | $1.00 | 1.0000 | 110.01 | 109.99 | $110.02 | 0x7a7...b5199 |
Mar 19 01:35 AM | Buy | $1.00 | 1.0000 | 25.58 | 25.57 | $25.58 | 0x1fe...7b93b |
Mar 19 01:35 AM | Buy | $1.00 | 1.0000 | 30.52 | 30.52 | $30.53 | 0x9cd...d5b70 |
Mar 19 01:35 AM | Sell | $1.00 | 1.0000 | 12.83 | 12.84 | $12.84 | 0x737...17e43 |
Mar 19 01:35 AM | Buy | $1.00 | 1.0000 | 41.68 | 41.67 | $41.70 | 0x490...7b64c |
Mar 19 01:34 AM | Buy | $1.00 | 1.0000 | 0.5971 | 0.5970 | $0.5974 | 0x19a...70d0b |
Mar 19 01:32 AM | Sell | $1.00 | 1.0000 | 3.00 | 3.00 | $3.00 | 0x5cb...b9a79 |
Mar 19 01:32 AM | Buy | $1.00 | 1.0000 | 0.1847 | 0.1847 | $0.1848 | 0x8fe...67c93 |
Mar 19 01:30 AM | Buy | $1.00 | 1.0000 | 0.6456 | 0.6455 | $0.6457 | 0x628...5ad40 |
Mar 19 01:30 AM | Buy | $1.00 | 1.0000 | 0.0474 | 0.0473 | $0.0474 | 0x202...7b54b |
Mar 19 01:29 AM | Buy | $1.00 | 1.0000 | 0.6169 | 0.6169 | $0.6171 | 0x956...a98ae |
