WBTC/WETH Pool
The live WBTC/WETH price today is $71.14K, with a 24-hour trading volume of $392.40K. This pair has changed -3.98% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $71.14K
- 24h Volume
- $392.40K
- 24h Buy Volume
- $114.68K
- 24h Sell Volume
- $277.73K
- Liquidity
- No data
- 24h Transactions
- 671
- 24h Buys
- 165
- 24h Sells
- 506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 1.00%
- 24 Hours
- -3.98%
Tokens in this pool
Wrapped BTC (WBTC) WETH (WETH)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYWBTC/WBERAUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAWBERA/IROther Pools Trading WBTC (Wrapped BTC)
WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : 21172 WBTC for -6828093143076536 WETH
- : 8469 WBTC for -2731175683619530 WETH
- : 570027 WBTC for -183845254347187200 WETH
- : 21196 WBTC for -6836173065067996 WETH
- : 109361 WBTC for -35271880371729280 WETH
- : 190240 WBTC for -61358680092735976 WETH
- : 114886 WBTC for -37054907828532780 WETH
- : 72144 WBTC for -23269114008143824 WETH
- : 4857 WBTC for -1566440762782992 WETH
- : 144564 WBTC for -46627924142174960 WETH
WBTC / WETH
WBTC/WETH Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:57 AM | Buy | $71.14K | 32.35 | 0.032118 | 0.026829 | $15.06 | 0xe40...0dfac |
Mar 19 01:47 AM | Buy | $71.06K | 32.35 | 0.048469 | 0.022732 | $6.02 | 0x8ce...1a691 |
Mar 19 01:42 AM | Buy | $71.02K | 32.35 | 0.025701 | 0.1838 | $404.85 | 0xa4e...1c841 |
Mar 19 01:42 AM | Buy | $71.03K | 32.35 | 0.032120 | 0.026837 | $15.06 | 0xc5c...c9e91 |
Mar 19 12:10 AM | Buy | $71.26K | 32.35 | 0.021094 | 0.0353 | $77.93 | 0x68a...901e4 |
Mar 19 12:07 AM | Buy | $71.28K | 32.35 | 0.021903 | 0.0614 | $135.61 | 0x299...45720 |
Mar 19 12:07 AM | Buy | $71.28K | 32.35 | 0.021149 | 0.0371 | $81.89 | 0x9e4...d283f |
Mar 19 12:05 AM | Buy | $71.27K | 32.35 | 0.037215 | 0.0233 | $51.42 | 0x1e0...ad0c1 |
Mar 19 12:05 AM | Buy | $71.27K | 32.35 | 0.044857 | 0.021567 | $3.46 | 0x6de...da833 |
Mar 19 12:05 AM | Buy | $71.27K | 32.35 | 0.021446 | 0.0466 | $103.03 | 0x900...1833f |
Mar 19 12:04 AM | Buy | $71.27K | 32.35 | 0.027027 | 0.2266 | $500.71 | 0x71e...dc98e |
Mar 19 12:04 AM | Buy | $71.27K | 32.35 | 0.0114 | 0.3671 | $811.08 | 0x47a...44011 |
Mar 19 12:04 AM | Buy | $71.28K | 32.36 | 0.0112 | 0.3613 | $798.33 | 0x6d3...4d878 |
Mar 19 12:04 AM | Buy | $71.29K | 32.36 | 0.025689 | 0.1835 | $405.50 | 0xf7f...f3730 |
Mar 19 12:04 AM | Buy | $71.29K | 32.36 | 0.022800 | 0.0903 | $199.61 | 0x2f0...72b76 |
Mar 19 12:04 AM | Buy | $71.30K | 32.36 | 0.025600 | 0.1807 | $399.27 | 0x862...d8f72 |
Mar 19 12:04 AM | Buy | $71.30K | 32.36 | 0.025600 | 0.1807 | $399.29 | 0xb2c...76569 |
Mar 19 12:04 AM | Buy | $71.30K | 32.36 | 0.021762 | 0.0568 | $125.60 | 0xf24...edd97 |
Mar 19 12:04 AM | Buy | $71.31K | 32.36 | 0.021058 | 0.0341 | $75.38 | 0x89d...7e435 |
Mar 19 12:04 AM | Buy | $71.31K | 32.36 | 0.037579 | 0.0245 | $54.04 | 0xc68...77f7b |
