WBERA/iBERA Pool
The live WBERA/iBERA price today is $0.5488, with a 24-hour trading volume of $93.48K. This pair has changed -15.99% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5488
- 24h Volume
- $93.48K
- 24h Buy Volume
- $47.09K
- 24h Sell Volume
- $46.39K
- Liquidity
- No data
- 24h Transactions
- 3607
- 24h Buys
- 914
- 24h Sells
- 2693
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.20%
- 6 Hours
- -3.65%
- 24 Hours
- -15.99%
Tokens in this pool
Wrapped Bera (WBERA) Infrared BERA (iBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/BVTWBTC/HONEYUSDC.e/USD₮0USD₮0/HONEYWBTC/WBERAUSDC.e/WBERAUSD₮0/IRhOHM/HONEYiBERA/iBGTDOLO/WBERAiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/HONEY on BeraSwapWBERA/IR on Kodiak V3WBERA/KDK on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : -55386625450349496 WBERA for 53495314128189780 iBERA
- : -13329545376843540 WBERA for 12874374338689426 iBERA
- : -8134524181524232000 WBERA for 7856661813857666000 iBERA
- : -8193526408401705000 WBERA for 7913470052235162000 iBERA
- : -8275111107284677000 WBERA for 7992084278743811000 iBERA
- : -8326113653818224000 WBERA for 8041157947714683000 iBERA
- : -8854308932997450000 WBERA for 8551073074645426000 iBERA
- : -110931175582081540 WBERA for 107130759033678260 iBERA
- : -2799111951510088000 WBERA for 2703205663574861000 iBERA
- : -2938247766812098 WBERA for 2837563265366573 iBERA
WBERA / iBERA
WBERA/iBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBERA) | WBERA | iBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:00 AM | Sell | $0.5488 | 0.9654 | 0.0554 | 0.0535 | $0.0304 | 0x6d8...f5812 |
Mar 19 02:00 AM | Sell | $0.5488 | 0.9654 | 0.0133 | 0.0129 | $0.027315 | 0x6d8...f5812 |
Mar 19 01:59 AM | Sell | $0.5491 | 0.9654 | 8.13 | 7.86 | $4.47 | 0x155...fd18c |
Mar 19 01:55 AM | Sell | $0.5493 | 0.9653 | 8.19 | 7.91 | $4.50 | 0x8a5...f8f22 |
Mar 19 01:51 AM | Sell | $0.5496 | 0.9653 | 8.28 | 7.99 | $4.55 | 0x825...c1898 |
Mar 19 01:47 AM | Sell | $0.5502 | 0.9653 | 8.33 | 8.04 | $4.58 | 0x7b8...4fb02 |
Mar 19 01:42 AM | Sell | $0.5491 | 0.9653 | 8.85 | 8.55 | $4.86 | 0x375...a57df |
Mar 19 01:40 AM | Sell | $0.5491 | 0.9653 | 0.1109 | 0.1071 | $0.0609 | 0x3f5...a3a23 |
Mar 19 01:38 AM | Sell | $0.5491 | 0.9653 | 2.80 | 2.70 | $1.54 | 0xa1f...4e837 |
Mar 19 01:36 AM | Sell | $0.5491 | 0.9653 | 0.022939 | 0.022838 | $0.021614 | 0xe24...94dd7 |
Mar 19 01:36 AM | Sell | $0.5491 | 0.9653 | 0.1622 | 0.1567 | $0.0891 | 0xa69...58497 |
Mar 19 01:36 AM | Sell | $0.5491 | 0.9652 | 2.27 | 2.20 | $1.25 | 0x7a7...b5199 |
Mar 19 01:35 AM | Sell | $0.5491 | 0.9652 | 0.029407 | 0.029084 | $0.025166 | 0xa37...75a5c |
Mar 19 01:35 AM | Sell | $0.5491 | 0.9652 | 0.028648 | 0.028351 | $0.024749 | 0x453...ff644 |
Mar 19 01:35 AM | Sell | $0.5491 | 0.9652 | 0.023872 | 0.023739 | $0.022126 | 0x0a1...5dacc |
Mar 19 01:35 AM | Sell | $0.5491 | 0.9652 | 0.026640 | 0.026413 | $0.023647 | 0x562...dd9f9 |
Mar 19 01:35 AM | Sell | $0.5491 | 0.9652 | 0.0183 | 0.0177 | $0.0101 | 0x9d0...f87b0 |
Mar 19 01:35 AM | Sell | $0.5491 | 0.9652 | 0.0366 | 0.0354 | $0.0201 | 0xcb1...cb131 |
Mar 19 01:35 AM | Sell | $0.5491 | 0.9652 | 0.1087 | 0.1049 | $0.0597 | 0x7e9...6e79d |
Mar 19 01:35 AM | Sell | $0.5491 | 0.9652 | 0.0122 | 0.0117 | $0.026673 | 0x0cd...3a0e7 |
