29,734,478 Pools27,469,489 Tokens

Infrared BERA (iBERA)

The live Infrared BERA price today is $0.5696, with a 24-hour trading volume of $101.21K. iBERA has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.5696
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$91.81K
24h Volume
$101.21K
24h Transactions
5923

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Wrapped Bera (WBERA) Infrared BGT (iBGT) Wrapped gBERA (wgBERA) OpenState BGT (osBGT) market BGT (mBGT)

Liquidity Pools

WBERA/iBERA on Kodiak V3iBERA/iBGT on Kodiak V3iBERA/wgBERA on Kodiak V3iBERA/osBGT on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/iBERA on Kodiak V3iBERA/iBGT on Kodiak V3mBGT/iBERA on Kodiak V3

Recent Transactions

  • : 4876235440105793 iBERA for -5051695939480781 WBERA
  • : -4876235440105793 iBERA for 5259339394892892 wgBERA
  • : 1134004253107386 iBERA for -1174808886981285 WBERA
  • : -925892647056229 iBERA for 998635876760384 wgBERA
  • : 925886992547930 iBERA for -959202990122468 WBERA
  • : -925886992547930 iBERA for 998629776688209 wgBERA
  • : 428484697313367 iBERA for -443902773221041 WBERA
  • : -428484697313367 iBERA for 462148815810532 wgBERA
  • : 14138755947044886 iBERA for -14647508172359956 WBERA
  • : 11133679971593908000 iBERA for -11534485121654360000 WBERA

Infrared BERA

Infrared BERA Price (iBERA)

DateMarketTypePrice (USD)PriceiBERA2nd ASSETTotalTXN
Mar 19 10:16 AM
iBERA / WBERABuy$0.57141.04 WBERA0.0248770.025052 WBERA$0.0227870x4e1...e2bdc
Mar 19 10:16 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.0248770.025260 wgBERA$0.0227690x4e1...e2bdc
Mar 19 10:15 AM
iBERA / WBERABuy$0.57141.04 WBERA0.0211350.021175 WBERA$0.0364800xfa5...5f912
Mar 19 10:15 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.0392590.039987 wgBERA$0.0352580xfa5...5f912
Mar 19 10:15 AM
iBERA / WBERABuy$0.57141.04 WBERA0.0392590.039593 WBERA$0.0352910xbde...83b61
Mar 19 10:15 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.0392590.039987 wgBERA$0.0352580xbde...83b61
Mar 19 10:15 AM
iBERA / WBERABuy$0.57141.04 WBERA0.0342850.034440 WBERA$0.0324490xc36...d554a
Mar 19 10:15 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.0342850.034622 wgBERA$0.0324330xc36...d554a
Mar 19 10:15 AM
iBERA / WBERABuy$0.57141.04 WBERA0.01410.0146 WBERA$0.0280790x795...0dd16
Mar 19 10:15 AM
iBERA / WBERABuy$0.57141.04 WBERA11.1311.53 WBERA$6.360x1d6...30ba0
Mar 19 10:15 AM
iBERA / wgBERASell$0.56781.08 wgBERA11.1312.01 wgBERA$6.320x1d6...30ba0
Mar 19 10:14 AM
iBERA / WBERABuy$0.57141.04 WBERA0.0212180.021262 WBERA$0.0369580xd33...a2b2f
Mar 19 10:14 AM
iBERA / WBERABuy$0.57141.04 WBERA0.0320110.032083 WBERA$0.0311490x57f...8e140
Mar 19 10:14 AM
iBERA / iBGTSell$0.56791.02 iBGT0.0320110.032060 iBGT$0.0311420x57f...8e140
Mar 19 10:14 AM
iBERA / WBERABuy$0.57141.04 WBERA0.0222020.022281 WBERA$0.0212590xe8c...59d69
Mar 19 10:14 AM
iBERA / wgBERASell$0.57031.08 wgBERA0.0222020.022375 wgBERA$0.0212560xe8c...59d69
Mar 19 10:14 AM
iBERA / WBERABuy$0.57141.04 WBERA0.0240920.024239 WBERA$0.0223380xf8e...a45af
Mar 19 10:14 AM
iBERA / WBERABuy$0.57141.04 WBERA0.01760.0182 WBERA$0.01000x324...6f27b
Mar 19 10:14 AM
iBERA / wgBERASell$0.57031.08 wgBERA0.01760.0190 wgBERA$0.01000x324...6f27b
Mar 19 10:14 AM
iBERA / WBERABuy$0.57141.04 WBERA0.06250.0648 WBERA$0.03570x822...adcab
Mar 19 10:14 AM
iBERA / wgBERASell$0.57031.08 wgBERA0.06250.0674 wgBERA$0.03560x822...adcab
Mar 19 10:14 AM
iBERA / WBERASell$0.57001.03 WBERA13.1913.68 WBERA$7.520x63f...ca9b5
Mar 19 10:14 AM
iBERA / iBGTSell$0.56681.02 iBGT10.9911.27 iBGT$6.230x63f...ca9b5
Mar 19 10:14 AM
iBERA / iBGTSell$0.56681.02 iBGT96.7599.20 iBGT$54.840x63f...ca9b5
Mar 19 10:14 AM
iBERA / WBERASell$0.57141.04 WBERA83.5586.64 WBERA$47.750x63f...ca9b5
Mar 19 10:14 AM
iBERA / iBGTSell$0.56681.02 iBGT11.0011.28 iBGT$6.230x63f...ca9b5
Mar 19 10:14 AM
iBERA / WBERABuy$0.57131.04 WBERA0.01640.0170 WBERA$0.0293810x22d...de15b
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.01640.0177 wgBERA$0.0293230x22d...de15b
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.0235000.023775 wgBERA$0.0219870x3eb...492de
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.01050.0113 wgBERA$0.0259410x4f9...f4c4c
Mar 19 10:14 AM
iBERA / WBERABuy$0.57131.04 WBERA0.0248500.025024 WBERA$0.0227710x056...eb2c4
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.0248500.025231 wgBERA$0.0227540x056...eb2c4
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA1.932.08 wgBERA$1.100x51e...d7832
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.02040.0221 wgBERA$0.01160x7e8...a64f9
Mar 19 10:14 AM
iBERA / WBERABuy$0.57131.04 WBERA0.02180.0226 WBERA$0.01250x920...40ffc
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.09660.1041 wgBERA$0.05480x2bb...272f4
Mar 19 10:14 AM
iBERA / WBERABuy$0.57131.04 WBERA0.29810.3088 WBERA$0.17030xc0a...e6d95
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.29810.3215 wgBERA$0.16930xc0a...e6d95
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA0.55360.5971 wgBERA$0.31430x3a4...6d886
Mar 19 10:14 AM
iBERA / iBGTSell$0.56681.02 iBGT7.757.95 iBGT$4.390x506...1fb15
Mar 19 10:14 AM
iBERA / wgBERASell$0.56781.08 wgBERA64.3469.39 wgBERA$36.530x28a...a6569
Mar 19 10:14 AM
iBERA / iBGTSell$0.56681.02 iBGT385.97395.70 iBGT$218.750x28a...a6569
Mar 19 10:14 AM
iBERA / WBERASell$0.57131.04 WBERA386.01399.99 WBERA$220.520x28a...a6569
Mar 19 10:14 AM
iBERA / WBERASell$0.56991.03 WBERA64.3066.67 WBERA$36.650x28a...a6569
Mar 19 10:13 AM
iBERA / WBERABuy$0.57071.04 WBERA0.11160.1155 WBERA$0.06370xdb8...a59d8
Mar 19 10:13 AM
iBERA / wgBERASell$0.56771.08 wgBERA0.11160.1204 wgBERA$0.06340xdb8...a59d8
Mar 19 10:13 AM
iBERA / WBERABuy$0.57071.04 WBERA0.15120.1564 WBERA$0.08630x35d...b1ec1
Mar 19 10:13 AM
iBERA / iBGTSell$0.56661.02 iBGT0.15120.1550 iBGT$0.08570x35d...b1ec1
Mar 19 10:13 AM
iBERA / WBERABuy$0.57071.04 WBERA9.579.90 WBERA$5.460xc1d...c42b6
Mar 19 10:13 AM
iBERA / iBGTSell$0.56661.02 iBGT9.579.81 iBGT$5.420xc1d...c42b6
Mar 19 10:12 AM
iBERA / wgBERASell$0.56771.08 wgBERA0.73890.7969 wgBERA$0.41950xc9f...d9497
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.0344810.034636 WBERA$0.0325570x2f8...ca288
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.0381290.038411 WBERA$0.0346390x03b...455c4
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.0223640.022446 WBERA$0.0213490xda7...3c82d
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.0253350.025519 WBERA$0.0230440x00a...0455c
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.0289090.029218 WBERA$0.0250840xec1...3a7e0
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.01720.0178 WBERA$0.0298130xa3d...c6092
Mar 19 10:12 AM
iBERA / iBGTSell$0.56661.02 iBGT0.0374080.037593 iBGT$0.0341970x18c...eb213
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.03830.0397 WBERA$0.02190x07e...70360
Mar 19 10:12 AM
iBERA / wgBERASell$0.56771.08 wgBERA0.03830.0414 wgBERA$0.02180x07e...70360
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.05170.0534 WBERA$0.02950xdf9...a5a99
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.14060.1455 WBERA$0.08020x424...2dd78
Mar 19 10:12 AM
iBERA / wgBERASell$0.56771.08 wgBERA0.14060.1516 wgBERA$0.07980x424...2dd78
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.0253550.025540 WBERA$0.0230560xfc9...a6db9
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.01780.0185 WBERA$0.01020xcfb...5a1a2
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.05200.0538 WBERA$0.02960x553...0d1a6
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.43870.4540 WBERA$0.25030x01f...6b938
Mar 19 10:12 AM
iBERA / wgBERASell$0.56771.08 wgBERA0.43870.4732 wgBERA$0.24910x01f...6b938
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA0.84370.8730 WBERA$0.48140xbf5...7487b
Mar 19 10:12 AM
iBERA / wgBERASell$0.56771.08 wgBERA0.84370.9099 wgBERA$0.47900xbf5...7487b
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA5.205.38 WBERA$2.960x255...edfd2
Mar 19 10:12 AM
iBERA / wgBERASell$0.56771.08 wgBERA5.205.60 wgBERA$2.950x255...edfd2
Mar 19 10:12 AM
iBERA / WBERABuy$0.57061.04 WBERA483.37500.47 WBERA$275.810x7e8...36a51
Mar 19 10:12 AM
iBERA / wgBERASell$0.56741.08 wgBERA193.31208.45 wgBERA$109.690x1a9...40908
Mar 19 10:12 AM
iBERA / iBGTSell$0.56661.02 iBGT515.18528.00 iBGT$291.900x1a9...40908
Mar 19 10:12 AM
iBERA / WBERASell$0.57141.04 WBERA772.19799.99 WBERA$441.220x1a9...40908
Mar 19 10:12 AM
iBERA / WBERASell$0.56961.03 WBERA386.41400.00 WBERA$220.100x1a9...40908
Mar 19 10:12 AM
iBERA / WBERASell$0.56811.03 WBERA92.3295.41 WBERA$52.450xd05...b6497
Mar 19 10:12 AM
iBERA / WBERABuy$0.57011.03 WBERA92.3195.44 WBERA$52.630xd05...b6497
Mar 19 10:12 AM
iBERA / WBERASell$0.57031.03 WBERA483.37500.00 WBERA$275.650xb1f...0d0ae
Mar 19 10:10 AM
iBERA / osBGTBuy$0.56971.09 osBGT1.942.10 osBGT$1.100x27d...503c9
Mar 19 10:10 AM
iBERA / iBGTSell$0.56641.02 iBGT1.941.98 iBGT$1.100x27d...503c9
Mar 19 10:10 AM
iBERA / WBERABuy$0.56951.03 WBERA0.04980.0514 WBERA$0.02830x173...70096
Mar 19 10:10 AM
iBERA / iBGTSell$0.56641.02 iBGT0.04980.0510 iBGT$0.02820x173...70096
Mar 19 10:10 AM
iBERA / WBERABuy$0.56951.03 WBERA0.05100.0527 WBERA$0.02910x173...70096
Mar 19 10:10 AM
iBERA / iBGTSell$0.56641.02 iBGT0.05100.0523 iBGT$0.02890x173...70096
Mar 19 10:10 AM
iBERA / osBGTBuy$0.56971.09 osBGT0.09880.1074 osBGT$0.05630x5e1...24693
Mar 19 10:10 AM
iBERA / iBGTSell$0.56641.02 iBGT0.09880.1012 iBGT$0.05600x5e1...24693
Mar 19 10:10 AM
iBERA / osBGTBuy$0.56971.09 osBGT0.0227530.022993 osBGT$0.0215690x5e1...24693
Mar 19 10:10 AM
iBERA / iBGTSell$0.56641.02 iBGT0.0227530.022821 iBGT$0.0215600x5e1...24693
Mar 19 10:10 AM
iBERA / WBERABuy$0.56951.03 WBERA0.0212750.021317 WBERA$0.0372600xcfd...ebd66
Mar 19 10:10 AM
iBERA / wgBERASell$0.56721.08 wgBERA0.0211740.021266 wgBERA$0.0366570xcfd...ebd66
Mar 19 10:10 AM
iBERA / WBERABuy$0.56951.03 WBERA0.01730.0179 WBERA$0.0298460x245...754ce
Mar 19 10:10 AM
iBERA / wgBERASell$0.56721.08 wgBERA0.01670.0180 wgBERA$0.0294860x245...754ce
Mar 19 10:09 AM
iBERA / osBGTBuy$0.56981.09 osBGT1.942.10 osBGT$1.100x7c1...45680
Mar 19 10:09 AM
iBERA / iBGTSell$0.56641.02 iBGT1.941.98 iBGT$1.100x7c1...45680
Mar 19 10:09 AM
iBERA / WBERABuy$0.56831.03 WBERA0.15530.1604 WBERA$0.08830x712...e9185
Mar 19 10:09 AM
iBERA / wgBERASell$0.56721.08 wgBERA0.15530.1674 wgBERA$0.08810x712...e9185
Mar 19 10:09 AM
iBERA / WBERABuy$0.56831.03 WBERA6.006.20 WBERA$3.410x657...99ca4
Mar 19 10:09 AM
iBERA / wgBERASell$0.56721.08 wgBERA6.006.47 wgBERA$3.400x657...99ca4