Infrared BERA (iBERA)
The live Infrared BERA price today is $0.5696, with a 24-hour trading volume of $101.21K. iBERA has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.5696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.81K
- 24h Volume
- $101.21K
- 24h Transactions
- 5923
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA) Infrared BGT (iBGT) Wrapped gBERA (wgBERA) OpenState BGT (osBGT) market BGT (mBGT)Liquidity Pools
WBERA/iBERA on Kodiak V3iBERA/iBGT on Kodiak V3iBERA/wgBERA on Kodiak V3iBERA/osBGT on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/iBERA on Kodiak V3iBERA/iBGT on Kodiak V3mBGT/iBERA on Kodiak V3Recent Transactions
- : 4876235440105793 iBERA for -5051695939480781 WBERA
- : -4876235440105793 iBERA for 5259339394892892 wgBERA
- : 1134004253107386 iBERA for -1174808886981285 WBERA
- : -925892647056229 iBERA for 998635876760384 wgBERA
- : 925886992547930 iBERA for -959202990122468 WBERA
- : -925886992547930 iBERA for 998629776688209 wgBERA
- : 428484697313367 iBERA for -443902773221041 WBERA
- : -428484697313367 iBERA for 462148815810532 wgBERA
- : 14138755947044886 iBERA for -14647508172359956 WBERA
- : 11133679971593908000 iBERA for -11534485121654360000 WBERA
Infrared BERA
Infrared BERA Price (iBERA)
| Date | Market | Type | Price (USD) | Price | iBERA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:16 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.024877 | 0.025052 WBERA | $0.022787 | 0x4e1...e2bdc |
Mar 19 10:16 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.024877 | 0.025260 wgBERA | $0.022769 | 0x4e1...e2bdc |
Mar 19 10:15 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.021135 | 0.021175 WBERA | $0.036480 | 0xfa5...5f912 |
Mar 19 10:15 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.039259 | 0.039987 wgBERA | $0.035258 | 0xfa5...5f912 |
Mar 19 10:15 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.039259 | 0.039593 WBERA | $0.035291 | 0xbde...83b61 |
Mar 19 10:15 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.039259 | 0.039987 wgBERA | $0.035258 | 0xbde...83b61 |
Mar 19 10:15 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.034285 | 0.034440 WBERA | $0.032449 | 0xc36...d554a |
Mar 19 10:15 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.034285 | 0.034622 wgBERA | $0.032433 | 0xc36...d554a |
Mar 19 10:15 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.0141 | 0.0146 WBERA | $0.028079 | 0x795...0dd16 |
Mar 19 10:15 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 11.13 | 11.53 WBERA | $6.36 | 0x1d6...30ba0 |
Mar 19 10:15 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 11.13 | 12.01 wgBERA | $6.32 | 0x1d6...30ba0 |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.021218 | 0.021262 WBERA | $0.036958 | 0xd33...a2b2f |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.032011 | 0.032083 WBERA | $0.031149 | 0x57f...8e140 |
Mar 19 10:14 AM | iBERA / iBGT | Sell | $0.5679 | 1.02 iBGT | 0.032011 | 0.032060 iBGT | $0.031142 | 0x57f...8e140 |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.022202 | 0.022281 WBERA | $0.021259 | 0xe8c...59d69 |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5703 | 1.08 wgBERA | 0.022202 | 0.022375 wgBERA | $0.021256 | 0xe8c...59d69 |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.024092 | 0.024239 WBERA | $0.022338 | 0xf8e...a45af |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.0176 | 0.0182 WBERA | $0.0100 | 0x324...6f27b |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5703 | 1.08 wgBERA | 0.0176 | 0.0190 wgBERA | $0.0100 | 0x324...6f27b |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5714 | 1.04 WBERA | 0.0625 | 0.0648 WBERA | $0.0357 | 0x822...adcab |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5703 | 1.08 wgBERA | 0.0625 | 0.0674 wgBERA | $0.0356 | 0x822...adcab |
Mar 19 10:14 AM | iBERA / WBERA | Sell | $0.5700 | 1.03 WBERA | 13.19 | 13.68 WBERA | $7.52 | 0x63f...ca9b5 |
Mar 19 10:14 AM | iBERA / iBGT | Sell | $0.5668 | 1.02 iBGT | 10.99 | 11.27 iBGT | $6.23 | 0x63f...ca9b5 |
Mar 19 10:14 AM | iBERA / iBGT | Sell | $0.5668 | 1.02 iBGT | 96.75 | 99.20 iBGT | $54.84 | 0x63f...ca9b5 |
Mar 19 10:14 AM | iBERA / WBERA | Sell | $0.5714 | 1.04 WBERA | 83.55 | 86.64 WBERA | $47.75 | 0x63f...ca9b5 |
Mar 19 10:14 AM | iBERA / iBGT | Sell | $0.5668 | 1.02 iBGT | 11.00 | 11.28 iBGT | $6.23 | 0x63f...ca9b5 |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5713 | 1.04 WBERA | 0.0164 | 0.0170 WBERA | $0.029381 | 0x22d...de15b |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.0164 | 0.0177 wgBERA | $0.029323 | 0x22d...de15b |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.023500 | 0.023775 wgBERA | $0.021987 | 0x3eb...492de |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.0105 | 0.0113 wgBERA | $0.025941 | 0x4f9...f4c4c |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5713 | 1.04 WBERA | 0.024850 | 0.025024 WBERA | $0.022771 | 0x056...eb2c4 |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.024850 | 0.025231 wgBERA | $0.022754 | 0x056...eb2c4 |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 1.93 | 2.08 wgBERA | $1.10 | 0x51e...d7832 |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.0204 | 0.0221 wgBERA | $0.0116 | 0x7e8...a64f9 |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5713 | 1.04 WBERA | 0.0218 | 0.0226 WBERA | $0.0125 | 0x920...40ffc |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.0966 | 0.1041 wgBERA | $0.0548 | 0x2bb...272f4 |
Mar 19 10:14 AM | iBERA / WBERA | Buy | $0.5713 | 1.04 WBERA | 0.2981 | 0.3088 WBERA | $0.1703 | 0xc0a...e6d95 |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.2981 | 0.3215 wgBERA | $0.1693 | 0xc0a...e6d95 |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 0.5536 | 0.5971 wgBERA | $0.3143 | 0x3a4...6d886 |
Mar 19 10:14 AM | iBERA / iBGT | Sell | $0.5668 | 1.02 iBGT | 7.75 | 7.95 iBGT | $4.39 | 0x506...1fb15 |
Mar 19 10:14 AM | iBERA / wgBERA | Sell | $0.5678 | 1.08 wgBERA | 64.34 | 69.39 wgBERA | $36.53 | 0x28a...a6569 |
Mar 19 10:14 AM | iBERA / iBGT | Sell | $0.5668 | 1.02 iBGT | 385.97 | 395.70 iBGT | $218.75 | 0x28a...a6569 |
Mar 19 10:14 AM | iBERA / WBERA | Sell | $0.5713 | 1.04 WBERA | 386.01 | 399.99 WBERA | $220.52 | 0x28a...a6569 |
Mar 19 10:14 AM | iBERA / WBERA | Sell | $0.5699 | 1.03 WBERA | 64.30 | 66.67 WBERA | $36.65 | 0x28a...a6569 |
Mar 19 10:13 AM | iBERA / WBERA | Buy | $0.5707 | 1.04 WBERA | 0.1116 | 0.1155 WBERA | $0.0637 | 0xdb8...a59d8 |
Mar 19 10:13 AM | iBERA / wgBERA | Sell | $0.5677 | 1.08 wgBERA | 0.1116 | 0.1204 wgBERA | $0.0634 | 0xdb8...a59d8 |
Mar 19 10:13 AM | iBERA / WBERA | Buy | $0.5707 | 1.04 WBERA | 0.1512 | 0.1564 WBERA | $0.0863 | 0x35d...b1ec1 |
Mar 19 10:13 AM | iBERA / iBGT | Sell | $0.5666 | 1.02 iBGT | 0.1512 | 0.1550 iBGT | $0.0857 | 0x35d...b1ec1 |
Mar 19 10:13 AM | iBERA / WBERA | Buy | $0.5707 | 1.04 WBERA | 9.57 | 9.90 WBERA | $5.46 | 0xc1d...c42b6 |
Mar 19 10:13 AM | iBERA / iBGT | Sell | $0.5666 | 1.02 iBGT | 9.57 | 9.81 iBGT | $5.42 | 0xc1d...c42b6 |
Mar 19 10:12 AM | iBERA / wgBERA | Sell | $0.5677 | 1.08 wgBERA | 0.7389 | 0.7969 wgBERA | $0.4195 | 0xc9f...d9497 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.034481 | 0.034636 WBERA | $0.032557 | 0x2f8...ca288 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.038129 | 0.038411 WBERA | $0.034639 | 0x03b...455c4 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.022364 | 0.022446 WBERA | $0.021349 | 0xda7...3c82d |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.025335 | 0.025519 WBERA | $0.023044 | 0x00a...0455c |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.028909 | 0.029218 WBERA | $0.025084 | 0xec1...3a7e0 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.0172 | 0.0178 WBERA | $0.029813 | 0xa3d...c6092 |
Mar 19 10:12 AM | iBERA / iBGT | Sell | $0.5666 | 1.02 iBGT | 0.037408 | 0.037593 iBGT | $0.034197 | 0x18c...eb213 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.0383 | 0.0397 WBERA | $0.0219 | 0x07e...70360 |
Mar 19 10:12 AM | iBERA / wgBERA | Sell | $0.5677 | 1.08 wgBERA | 0.0383 | 0.0414 wgBERA | $0.0218 | 0x07e...70360 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.0517 | 0.0534 WBERA | $0.0295 | 0xdf9...a5a99 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.1406 | 0.1455 WBERA | $0.0802 | 0x424...2dd78 |
Mar 19 10:12 AM | iBERA / wgBERA | Sell | $0.5677 | 1.08 wgBERA | 0.1406 | 0.1516 wgBERA | $0.0798 | 0x424...2dd78 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.025355 | 0.025540 WBERA | $0.023056 | 0xfc9...a6db9 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.0178 | 0.0185 WBERA | $0.0102 | 0xcfb...5a1a2 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.0520 | 0.0538 WBERA | $0.0296 | 0x553...0d1a6 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.4387 | 0.4540 WBERA | $0.2503 | 0x01f...6b938 |
Mar 19 10:12 AM | iBERA / wgBERA | Sell | $0.5677 | 1.08 wgBERA | 0.4387 | 0.4732 wgBERA | $0.2491 | 0x01f...6b938 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 0.8437 | 0.8730 WBERA | $0.4814 | 0xbf5...7487b |
Mar 19 10:12 AM | iBERA / wgBERA | Sell | $0.5677 | 1.08 wgBERA | 0.8437 | 0.9099 wgBERA | $0.4790 | 0xbf5...7487b |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 5.20 | 5.38 WBERA | $2.96 | 0x255...edfd2 |
Mar 19 10:12 AM | iBERA / wgBERA | Sell | $0.5677 | 1.08 wgBERA | 5.20 | 5.60 wgBERA | $2.95 | 0x255...edfd2 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5706 | 1.04 WBERA | 483.37 | 500.47 WBERA | $275.81 | 0x7e8...36a51 |
Mar 19 10:12 AM | iBERA / wgBERA | Sell | $0.5674 | 1.08 wgBERA | 193.31 | 208.45 wgBERA | $109.69 | 0x1a9...40908 |
Mar 19 10:12 AM | iBERA / iBGT | Sell | $0.5666 | 1.02 iBGT | 515.18 | 528.00 iBGT | $291.90 | 0x1a9...40908 |
Mar 19 10:12 AM | iBERA / WBERA | Sell | $0.5714 | 1.04 WBERA | 772.19 | 799.99 WBERA | $441.22 | 0x1a9...40908 |
Mar 19 10:12 AM | iBERA / WBERA | Sell | $0.5696 | 1.03 WBERA | 386.41 | 400.00 WBERA | $220.10 | 0x1a9...40908 |
Mar 19 10:12 AM | iBERA / WBERA | Sell | $0.5681 | 1.03 WBERA | 92.32 | 95.41 WBERA | $52.45 | 0xd05...b6497 |
Mar 19 10:12 AM | iBERA / WBERA | Buy | $0.5701 | 1.03 WBERA | 92.31 | 95.44 WBERA | $52.63 | 0xd05...b6497 |
Mar 19 10:12 AM | iBERA / WBERA | Sell | $0.5703 | 1.03 WBERA | 483.37 | 500.00 WBERA | $275.65 | 0xb1f...0d0ae |
Mar 19 10:10 AM | iBERA / osBGT | Buy | $0.5697 | 1.09 osBGT | 1.94 | 2.10 osBGT | $1.10 | 0x27d...503c9 |
Mar 19 10:10 AM | iBERA / iBGT | Sell | $0.5664 | 1.02 iBGT | 1.94 | 1.98 iBGT | $1.10 | 0x27d...503c9 |
Mar 19 10:10 AM | iBERA / WBERA | Buy | $0.5695 | 1.03 WBERA | 0.0498 | 0.0514 WBERA | $0.0283 | 0x173...70096 |
Mar 19 10:10 AM | iBERA / iBGT | Sell | $0.5664 | 1.02 iBGT | 0.0498 | 0.0510 iBGT | $0.0282 | 0x173...70096 |
Mar 19 10:10 AM | iBERA / WBERA | Buy | $0.5695 | 1.03 WBERA | 0.0510 | 0.0527 WBERA | $0.0291 | 0x173...70096 |
Mar 19 10:10 AM | iBERA / iBGT | Sell | $0.5664 | 1.02 iBGT | 0.0510 | 0.0523 iBGT | $0.0289 | 0x173...70096 |
Mar 19 10:10 AM | iBERA / osBGT | Buy | $0.5697 | 1.09 osBGT | 0.0988 | 0.1074 osBGT | $0.0563 | 0x5e1...24693 |
Mar 19 10:10 AM | iBERA / iBGT | Sell | $0.5664 | 1.02 iBGT | 0.0988 | 0.1012 iBGT | $0.0560 | 0x5e1...24693 |
Mar 19 10:10 AM | iBERA / osBGT | Buy | $0.5697 | 1.09 osBGT | 0.022753 | 0.022993 osBGT | $0.021569 | 0x5e1...24693 |
Mar 19 10:10 AM | iBERA / iBGT | Sell | $0.5664 | 1.02 iBGT | 0.022753 | 0.022821 iBGT | $0.021560 | 0x5e1...24693 |
Mar 19 10:10 AM | iBERA / WBERA | Buy | $0.5695 | 1.03 WBERA | 0.021275 | 0.021317 WBERA | $0.037260 | 0xcfd...ebd66 |
Mar 19 10:10 AM | iBERA / wgBERA | Sell | $0.5672 | 1.08 wgBERA | 0.021174 | 0.021266 wgBERA | $0.036657 | 0xcfd...ebd66 |
Mar 19 10:10 AM | iBERA / WBERA | Buy | $0.5695 | 1.03 WBERA | 0.0173 | 0.0179 WBERA | $0.029846 | 0x245...754ce |
Mar 19 10:10 AM | iBERA / wgBERA | Sell | $0.5672 | 1.08 wgBERA | 0.0167 | 0.0180 wgBERA | $0.029486 | 0x245...754ce |
Mar 19 10:09 AM | iBERA / osBGT | Buy | $0.5698 | 1.09 osBGT | 1.94 | 2.10 osBGT | $1.10 | 0x7c1...45680 |
Mar 19 10:09 AM | iBERA / iBGT | Sell | $0.5664 | 1.02 iBGT | 1.94 | 1.98 iBGT | $1.10 | 0x7c1...45680 |
Mar 19 10:09 AM | iBERA / WBERA | Buy | $0.5683 | 1.03 WBERA | 0.1553 | 0.1604 WBERA | $0.0883 | 0x712...e9185 |
Mar 19 10:09 AM | iBERA / wgBERA | Sell | $0.5672 | 1.08 wgBERA | 0.1553 | 0.1674 wgBERA | $0.0881 | 0x712...e9185 |
Mar 19 10:09 AM | iBERA / WBERA | Buy | $0.5683 | 1.03 WBERA | 6.00 | 6.20 WBERA | $3.41 | 0x657...99ca4 |
Mar 19 10:09 AM | iBERA / wgBERA | Sell | $0.5672 | 1.08 wgBERA | 6.00 | 6.47 wgBERA | $3.40 | 0x657...99ca4 |
