Infrared BERA (iBERA)
The live Infrared BERA price today is $0.5769, with a 24-hour trading volume of $114.80K. iBERA has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.5769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.31K
- 24h Volume
- $114.80K
- 24h Transactions
- 5262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA) Infrared BGT (iBGT) Wrapped gBERA (wgBERA) OpenState BGT (osBGT) market BGT (mBGT)Liquidity Pools
WBERA/iBERA on Kodiak V3iBERA/iBGT on Kodiak V3iBERA/wgBERA on Kodiak V3iBERA/osBGT on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/iBERA on Kodiak V3iBERA/iBGT on Kodiak V3mBGT/iBERA on Kodiak V3Recent Transactions
- : 25597025273286536 iBERA for -26441117978671610 WBERA
- : -25597025273286536 iBERA for 27607259069135040 wgBERA
- : 44838667580862424 iBERA for -46317281254434980 WBERA
- : -44838667580862424 iBERA for 48360019847018440 wgBERA
- : 39723696646399496 iBERA for -41033642426595360 WBERA
- : -39723696646399496 iBERA for 43427736594872504 osBGT
- : 102480542121521500 iBERA for -105860006261990540 WBERA
- : -102480542121521500 iBERA for 110528719949096960 wgBERA
- : 35646458359940510 iBERA for -36821966121692930 WBERA
- : -35646458359940510 iBERA for 38970275048790350 osBGT
Infrared BERA
Infrared BERA Price (iBERA)
| Date | Market | Type | Price (USD) | Price | iBERA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:07 AM | iBERA / WBERA | Buy | $0.5772 | 1.03 WBERA | 0.0256 | 0.0264 WBERA | $0.0148 | 0x96c...5d895 |
Mar 19 05:07 AM | iBERA / wgBERA | Sell | $0.5763 | 1.08 wgBERA | 0.0256 | 0.0276 wgBERA | $0.0148 | 0x96c...5d895 |
Mar 19 05:07 AM | iBERA / WBERA | Buy | $0.5772 | 1.03 WBERA | 0.0448 | 0.0463 WBERA | $0.0259 | 0xb9f...9907c |
Mar 19 05:07 AM | iBERA / wgBERA | Sell | $0.5763 | 1.08 wgBERA | 0.0448 | 0.0484 wgBERA | $0.0258 | 0xb9f...9907c |
Mar 19 05:07 AM | iBERA / WBERA | Buy | $0.5772 | 1.03 WBERA | 0.0397 | 0.0410 WBERA | $0.0229 | 0x2ad...b8f0c |
Mar 19 05:07 AM | iBERA / osBGT | Sell | $0.5740 | 1.09 osBGT | 0.0397 | 0.0434 osBGT | $0.0228 | 0x2ad...b8f0c |
Mar 19 05:07 AM | iBERA / WBERA | Buy | $0.5772 | 1.03 WBERA | 0.1025 | 0.1059 WBERA | $0.0592 | 0xff9...fd74d |
Mar 19 05:07 AM | iBERA / wgBERA | Sell | $0.5763 | 1.08 wgBERA | 0.1025 | 0.1105 wgBERA | $0.0591 | 0xff9...fd74d |
Mar 19 05:07 AM | iBERA / WBERA | Buy | $0.5772 | 1.03 WBERA | 0.0356 | 0.0368 WBERA | $0.0206 | 0xa2a...bafd7 |
Mar 19 05:07 AM | iBERA / osBGT | Sell | $0.5736 | 1.09 osBGT | 0.0356 | 0.0390 osBGT | $0.0204 | 0xa2a...bafd7 |
Mar 19 05:07 AM | iBERA / WBERA | Buy | $0.5772 | 1.03 WBERA | 0.049414 | 0.049725 WBERA | $0.045434 | 0x2f8...389b2 |
Mar 19 05:07 AM | iBERA / osBGT | Sell | $0.5736 | 1.09 osBGT | 0.038741 | 0.039556 osBGT | $0.035014 | 0x531...6521c |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5766 | 1.03 WBERA | 0.1762 | 0.1820 WBERA | $0.1016 | 0x09a...a94ac |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5756 | 1.08 wgBERA | 0.1762 | 0.1900 wgBERA | $0.1014 | 0x09a...a94ac |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5766 | 1.03 WBERA | 0.028251 | 0.028523 WBERA | $0.024757 | 0x9ce...72111 |
Mar 19 05:06 AM | iBERA / osBGT | Sell | $0.5736 | 1.09 osBGT | 0.028251 | 0.029020 osBGT | $0.024733 | 0x9ce...72111 |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5766 | 1.03 WBERA | 0.3638 | 0.3758 WBERA | $0.2098 | 0x719...eb3d4 |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5756 | 1.08 wgBERA | 0.3638 | 0.3924 wgBERA | $0.2094 | 0x719...eb3d4 |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5766 | 1.03 WBERA | 0.0720 | 0.0744 WBERA | $0.0415 | 0x14f...356ee |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5756 | 1.08 wgBERA | 0.0720 | 0.0777 wgBERA | $0.0415 | 0x14f...356ee |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5761 | 1.03 WBERA | 0.0681 | 0.0704 WBERA | $0.0392 | 0x5d8...cd1b6 |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5747 | 1.08 wgBERA | 0.0681 | 0.0735 wgBERA | $0.0391 | 0x5d8...cd1b6 |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5761 | 1.03 WBERA | 0.0518 | 0.0536 WBERA | $0.0299 | 0xfb0...cb75a |
Mar 19 05:06 AM | iBERA / osBGT | Sell | $0.5735 | 1.09 osBGT | 0.0518 | 0.0567 osBGT | $0.0297 | 0xfb0...cb75a |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5756 | 1.03 WBERA | 0.1417 | 0.1464 WBERA | $0.0816 | 0xc5d...93c3d |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5747 | 1.08 wgBERA | 0.1417 | 0.1529 wgBERA | $0.0815 | 0xc5d...93c3d |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5756 | 1.03 WBERA | 0.2379 | 0.2457 WBERA | $0.1369 | 0x588...5144e |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5747 | 1.08 wgBERA | 0.2379 | 0.2566 wgBERA | $0.1367 | 0x588...5144e |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5756 | 1.03 WBERA | 0.0257 | 0.0266 WBERA | $0.0148 | 0xdea...32c4d |
Mar 19 05:06 AM | iBERA / osBGT | Sell | $0.5731 | 1.09 osBGT | 0.0257 | 0.0281 osBGT | $0.0147 | 0xdea...32c4d |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5756 | 1.03 WBERA | 0.0334 | 0.0345 WBERA | $0.0192 | 0x994...1c234 |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5747 | 1.08 wgBERA | 0.0334 | 0.0360 wgBERA | $0.0192 | 0x994...1c234 |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5756 | 1.03 WBERA | 0.1128 | 0.1165 WBERA | $0.0649 | 0xce9...fa403 |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5747 | 1.08 wgBERA | 0.1128 | 0.1216 wgBERA | $0.0648 | 0xce9...fa403 |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5756 | 1.03 WBERA | 0.1134 | 0.1171 WBERA | $0.0653 | 0x772...cc453 |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5747 | 1.08 wgBERA | 0.1134 | 0.1223 wgBERA | $0.0652 | 0x772...cc453 |
Mar 19 05:06 AM | iBERA / WBERA | Buy | $0.5752 | 1.03 WBERA | 0.0352 | 0.0364 WBERA | $0.0203 | 0xa25...8eba9 |
Mar 19 05:06 AM | iBERA / wgBERA | Sell | $0.5743 | 1.08 wgBERA | 0.0352 | 0.0380 wgBERA | $0.0202 | 0xa25...8eba9 |
Mar 19 05:05 AM | iBERA / WBERA | Buy | $0.5752 | 1.03 WBERA | 0.039686 | 0.021001 WBERA | $0.035571 | 0x7cc...476f5 |
Mar 19 05:05 AM | iBERA / WBERA | Buy | $0.5752 | 1.03 WBERA | 0.0114 | 0.0118 WBERA | $0.026574 | 0xde6...beb84 |
Mar 19 05:05 AM | iBERA / wgBERA | Sell | $0.5742 | 1.08 wgBERA | 0.0114 | 0.0123 wgBERA | $0.026563 | 0xde6...beb84 |
Mar 19 05:05 AM | iBERA / WBERA | Buy | $0.5752 | 1.03 WBERA | 0.0767 | 0.0792 WBERA | $0.0441 | 0x5fa...70cd8 |
Mar 19 05:05 AM | iBERA / wgBERA | Sell | $0.5742 | 1.08 wgBERA | 0.0767 | 0.0827 wgBERA | $0.0440 | 0x5fa...70cd8 |
Mar 19 05:05 AM | iBERA / WBERA | Buy | $0.5752 | 1.03 WBERA | 0.028267 | 0.028540 WBERA | $0.024755 | 0x939...327c4 |
Mar 19 05:05 AM | iBERA / osBGT | Sell | $0.5730 | 1.09 osBGT | 0.028267 | 0.029038 osBGT | $0.024738 | 0x939...327c4 |
Mar 19 05:05 AM | iBERA / WBERA | Buy | $0.5752 | 1.03 WBERA | 1.73 | 1.78 WBERA | $0.9924 | 0x457...c17a7 |
Mar 19 05:05 AM | iBERA / wgBERA | Sell | $0.5742 | 1.08 wgBERA | 1.73 | 1.86 wgBERA | $0.9908 | 0x457...c17a7 |
Mar 19 05:05 AM | iBERA / WBERA | Buy | $0.5752 | 1.03 WBERA | 0.0290 | 0.0300 WBERA | $0.0167 | 0xf33...dd891 |
Mar 19 05:05 AM | iBERA / wgBERA | Sell | $0.5742 | 1.08 wgBERA | 0.0290 | 0.0313 wgBERA | $0.0167 | 0xf33...dd891 |
Mar 19 05:05 AM | iBERA / WBERA | Buy | $0.5752 | 1.03 WBERA | 0.0398 | 0.0411 WBERA | $0.0229 | 0xe64...573a5 |
Mar 19 05:05 AM | iBERA / wgBERA | Sell | $0.5742 | 1.08 wgBERA | 0.0398 | 0.0429 wgBERA | $0.0229 | 0xe64...573a5 |
Mar 19 05:04 AM | iBERA / WBERA | Buy | $0.5752 | 1.03 WBERA | 0.0149 | 0.0154 WBERA | $0.028579 | 0xbbf...70433 |
Mar 19 05:04 AM | iBERA / wgBERA | Sell | $0.5742 | 1.08 wgBERA | 0.0149 | 0.0161 wgBERA | $0.028565 | 0xbbf...70433 |
Mar 19 05:04 AM | iBERA / WBERA | Buy | $0.5751 | 1.03 WBERA | 0.0767 | 0.0793 WBERA | $0.0441 | 0x2bb...903e6 |
Mar 19 05:04 AM | iBERA / wgBERA | Sell | $0.5742 | 1.08 wgBERA | 0.0767 | 0.0828 wgBERA | $0.0441 | 0x2bb...903e6 |
Mar 19 05:04 AM | iBERA / osBGT | Sell | $0.5728 | 1.09 osBGT | 0.0388 | 0.0424 osBGT | $0.0222 | 0x90d...a79f8 |
Mar 19 05:04 AM | iBERA / WBERA | Buy | $0.5751 | 1.03 WBERA | 0.1257 | 0.1299 WBERA | $0.0723 | 0x5b8...8483f |
Mar 19 05:04 AM | iBERA / wgBERA | Sell | $0.5742 | 1.08 wgBERA | 0.1257 | 0.1356 wgBERA | $0.0722 | 0x5b8...8483f |
Mar 19 05:04 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.1312 | 0.1355 WBERA | $0.0754 | 0x398...94095 |
Mar 19 05:04 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.1312 | 0.1415 wgBERA | $0.0753 | 0x398...94095 |
Mar 19 05:04 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.3128 | 0.3231 WBERA | $0.1798 | 0xe47...c3cbc |
Mar 19 05:04 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.3128 | 0.3373 wgBERA | $0.1796 | 0xe47...c3cbc |
Mar 19 05:04 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.047384 | 0.047627 WBERA | $0.044246 | 0x968...3a00e |
Mar 19 05:04 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0291 | 0.0300 WBERA | $0.0167 | 0x0ac...9af27 |
Mar 19 05:04 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0291 | 0.0313 wgBERA | $0.0167 | 0x0ac...9af27 |
Mar 19 05:04 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0192 | 0.0198 WBERA | $0.0110 | 0x279...095a1 |
Mar 19 05:04 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0192 | 0.0207 wgBERA | $0.0110 | 0x279...095a1 |
Mar 19 05:03 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.028837 | 0.029128 WBERA | $0.025081 | 0x360...1083f |
Mar 19 05:03 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.028837 | 0.029531 wgBERA | $0.025073 | 0x360...1083f |
Mar 19 05:03 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0174 | 0.0180 WBERA | $0.0100 | 0x8ec...6e81f |
Mar 19 05:03 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0174 | 0.0188 wgBERA | $0.0100 | 0x8ec...6e81f |
Mar 19 05:03 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0349 | 0.0360 WBERA | $0.0201 | 0x926...1f8bc |
Mar 19 05:03 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0349 | 0.0376 wgBERA | $0.0200 | 0x926...1f8bc |
Mar 19 05:03 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0698 | 0.0721 WBERA | $0.0401 | 0xc1c...af7ff |
Mar 19 05:03 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0698 | 0.0752 wgBERA | $0.0400 | 0xc1c...af7ff |
Mar 19 05:03 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0174 | 0.0180 WBERA | $0.0100 | 0x5a0...ed43e |
Mar 19 05:03 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0174 | 0.0188 wgBERA | $0.0100 | 0x5a0...ed43e |
Mar 19 05:03 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.049681 | 0.031001 WBERA | $0.045567 | 0x79c...6b503 |
Mar 19 05:03 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.021406 | 0.021453 WBERA | $0.038084 | 0xdf9...cb990 |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0672 | 0.0694 WBERA | $0.0386 | 0x322...eee67 |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0672 | 0.0725 wgBERA | $0.0386 | 0x322...eee67 |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.028493 | 0.028773 WBERA | $0.024883 | 0x14d...d9779 |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.028493 | 0.029159 wgBERA | $0.024876 | 0x14d...d9779 |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0168 | 0.0173 WBERA | $0.029655 | 0x7de...a0da3 |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0168 | 0.0181 wgBERA | $0.029640 | 0x7de...a0da3 |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0378 | 0.0391 WBERA | $0.0217 | 0xfc3...1eb75 |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0378 | 0.0408 wgBERA | $0.0217 | 0xfc3...1eb75 |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0769 | 0.0794 WBERA | $0.0442 | 0x9a7...42883 |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0769 | 0.0829 wgBERA | $0.0442 | 0x9a7...42883 |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.1597 | 0.1650 WBERA | $0.0918 | 0xcf0...a372c |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.1597 | 0.1723 wgBERA | $0.0917 | 0xcf0...a372c |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0170 | 0.0176 WBERA | $0.029788 | 0xa90...6ec4a |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0170 | 0.0184 wgBERA | $0.029772 | 0xa90...6ec4a |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0346 | 0.0358 WBERA | $0.0199 | 0x005...cf5d0 |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0346 | 0.0373 wgBERA | $0.0199 | 0x005...cf5d0 |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.0684 | 0.0706 WBERA | $0.0393 | 0x0d6...d09c2 |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5741 | 1.08 wgBERA | 0.0684 | 0.0737 wgBERA | $0.0392 | 0x0d6...d09c2 |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5785 | 1.08 wgBERA | 0.032530 | 0.032728 wgBERA | $0.031464 | 0x2ee...65dbc |
Mar 19 05:02 AM | iBERA / WBERA | Buy | $0.5750 | 1.03 WBERA | 0.1444 | 0.1492 WBERA | $0.0830 | 0x3aa...ed830 |
Mar 19 05:02 AM | iBERA / wgBERA | Sell | $0.5785 | 1.08 wgBERA | 0.1444 | 0.1557 wgBERA | $0.0835 | 0x3aa...ed830 |
