iBERA/iBGT Pool
The live iBERA/iBGT price today is $0.5778, with a 24-hour trading volume of $43.97K. This pair has changed -14.53% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5778
- 24h Volume
- $43.97K
- 24h Buy Volume
- $15.19K
- 24h Sell Volume
- $28.78K
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 70
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.83%
- 24 Hours
- -14.53%
Tokens in this pool
Infrared BERA (iBERA) Infrared BGT (iBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTWBTC/WBERAUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBGT/wgBERAOther Pools Trading iBERA (Infrared BERA)
iBERA/wgBERA on Kodiak V3iBERA/osBGT on Kodiak V3iBERA/iBGT on Kodiak V3Recent Transactions
- : -10494059021278672 iBERA for 10765114906127288 iBGT
- : 46985671504513835000 iBERA for -47911295672692230000 iBGT
- : -3724948717132916000 iBERA for 3821280323666452000 iBGT
- : -11669966702631528 iBERA for 11971750547385198 iBGT
- : -30442082012687800 iBERA for 31229309903652300 iBGT
- : -42466215415361820 iBERA for 43564384585865790 iBGT
- : -6111373907105809000 iBERA for 6269399740107192000 iBGT
- : -7914557091976241000 iBERA for 8119169867384176000 iBGT
- : -216852643042643260 iBERA for 222458250273849800 iBGT
- : -72605350882494910 iBERA for 74482180542854300 iBGT
iBERA / iBGT
iBERA/iBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBGT) | iBERA | iBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Sell | $0.5778 | 1.02 | 0.0105 | 0.0108 | $0.026063 | 0x2d9...b0c65 |
Mar 19 01:05 AM | Buy | $0.5778 | 1.02 | 46.99 | 47.91 | $27.15 | 0xcc1...2d7e6 |
Mar 19 01:05 AM | Sell | $0.5778 | 1.02 | 3.72 | 3.82 | $2.15 | 0xd19...dd27e |
Mar 19 01:01 AM | Sell | $0.5778 | 1.02 | 0.0117 | 0.0120 | $0.026743 | 0x920...ec679 |
Mar 19 01:01 AM | Sell | $0.5778 | 1.02 | 0.0304 | 0.0312 | $0.0176 | 0x920...ec679 |
Mar 19 01:01 AM | Sell | $0.5778 | 1.02 | 0.0425 | 0.0436 | $0.0245 | 0x5c8...b93c1 |
Mar 19 01:01 AM | Sell | $0.5778 | 1.02 | 6.11 | 6.27 | $3.53 | 0xd71...c24fc |
Mar 19 01:00 AM | Sell | $0.5778 | 1.02 | 7.91 | 8.12 | $4.57 | 0xbe0...0c578 |
Mar 19 01:00 AM | Sell | $0.5778 | 1.02 | 0.2169 | 0.2225 | $0.1253 | 0x682...b4790 |
Mar 19 01:00 AM | Sell | $0.5778 | 1.02 | 0.0726 | 0.0745 | $0.0419 | 0xa65...a1fe8 |
Mar 19 01:00 AM | Sell | $0.5778 | 1.02 | 0.2512 | 0.2577 | $0.1452 | 0xb42...cff9b |
Mar 19 12:50 AM | Sell | $0.5778 | 1.02 | 0.1011 | 0.1037 | $0.0584 | 0xf0b...367b2 |
Mar 19 12:48 AM | Sell | $0.5778 | 1.02 | 0.031333 | 0.031367 | $0.047697 | 0x54c...52988 |
Mar 19 12:48 AM | Sell | $0.5778 | 1.02 | 0.034451 | 0.034566 | $0.032572 | 0x6ed...e00cd |
Mar 19 12:48 AM | Sell | $0.5778 | 1.02 | 0.022209 | 0.022267 | $0.021277 | 0x299...7dfab |
Mar 19 12:48 AM | Sell | $0.5778 | 1.02 | 7.80 | 8.01 | $4.51 | 0x320...632ec |
Mar 19 12:44 AM | Sell | $0.5778 | 1.02 | 0.1592 | 0.1633 | $0.0920 | 0x27d...160bf |
Mar 19 12:40 AM | Sell | $0.5778 | 1.02 | 0.5365 | 0.5504 | $0.3100 | 0x1c4...9a87f |
Mar 19 12:35 AM | Sell | $0.5778 | 1.02 | 7.72 | 7.92 | $4.46 | 0xe34...de079 |
Mar 19 12:31 AM | Sell | $0.5778 | 1.02 | 3.99 | 4.09 | $2.30 | 0xca8...bd206 |
