iBERA/wgBERA Pool
The live iBERA/wgBERA price today is $0.5720, with a 24-hour trading volume of $25.98K. This pair has changed -13.25% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5720
- 24h Volume
- $25.98K
- 24h Buy Volume
- $12.06K
- 24h Sell Volume
- $13.92K
- Liquidity
- No data
- 24h Transactions
- 2466
- 24h Buys
- 506
- 24h Sells
- 1960
Price Changes
- 5 Minutes
- 0.13%
- 1 Hour
- -0.91%
- 6 Hours
- -3.60%
- 24 Hours
- -13.25%
Tokens in this pool
Infrared BERA (iBERA) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTWBTC/WBERAUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBGT/wgBERAOther Pools Trading iBERA (Infrared BERA)
iBERA/iBGT on Kodiak V3iBERA/osBGT on Kodiak V3iBERA/iBGT on Kodiak V3Recent Transactions
- : -22442571310976450 iBERA for 24191476177058716 wgBERA
- : -17029933863164018 iBERA for 18357042162530800 wgBERA
- : -17029932723415262 iBERA for 18357040489640656 wgBERA
- : -22896445251847172 iBERA for 24680717619829080 wgBERA
- : -8904240526019608 iBERA for 9598129257971520 wgBERA
- : -25780505105350520 iBERA for 27789524947660628 wgBERA
- : -40626833411057010 iBERA for 43792793924227960 wgBERA
- : -17186532646784024 iBERA for 18525840887846450 wgBERA
- : -37838777461391350 iBERA for 40787467584985430 wgBERA
- : -30587813277581880 iBERA for 32971450601458690 wgBERA
iBERA / wgBERA
iBERA/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | iBERA | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:23 AM | Sell | $0.5720 | 1.08 | 0.0224 | 0.0242 | $0.0128 | 0x582...1dda3 |
Mar 19 03:23 AM | Sell | $0.5720 | 1.08 | 0.0170 | 0.0184 | $0.029742 | 0xcc5...ef578 |
Mar 19 03:23 AM | Sell | $0.5720 | 1.08 | 0.0170 | 0.0184 | $0.029742 | 0x5b1...7b856 |
Mar 19 03:23 AM | Sell | $0.5720 | 1.08 | 0.0229 | 0.0247 | $0.0131 | 0x730...e9830 |
Mar 19 03:23 AM | Sell | $0.5720 | 1.08 | 0.028905 | 0.029599 | $0.025094 | 0xc5b...bb477 |
Mar 19 03:23 AM | Sell | $0.5720 | 1.08 | 0.0258 | 0.0278 | $0.0147 | 0xdd9...fd720 |
Mar 19 03:23 AM | Sell | $0.5720 | 1.08 | 0.0406 | 0.0438 | $0.0232 | 0x0af...52d63 |
Mar 19 03:23 AM | Sell | $0.5720 | 1.08 | 0.0172 | 0.0185 | $0.029832 | 0xb7d...46686 |
Mar 19 03:23 AM | Sell | $0.5721 | 1.08 | 0.0378 | 0.0408 | $0.0216 | 0x321...05e80 |
Mar 19 03:23 AM | Sell | $0.5721 | 1.08 | 0.0306 | 0.0330 | $0.0175 | 0x26a...bdd7e |
Mar 19 03:23 AM | Sell | $0.5721 | 1.08 | 0.0167 | 0.0180 | $0.029552 | 0x7e6...03344 |
Mar 19 03:23 AM | Sell | $0.5721 | 1.08 | 0.0151 | 0.0163 | $0.028643 | 0x646...887bc |
Mar 19 03:23 AM | Sell | $0.5721 | 1.08 | 0.0138 | 0.0149 | $0.027884 | 0x639...3c263 |
Mar 19 03:23 AM | Sell | $0.5721 | 1.08 | 0.0244 | 0.0263 | $0.0139 | 0xf11...d30ee |
Mar 19 03:22 AM | Sell | $0.5721 | 1.08 | 0.0118 | 0.0128 | $0.026769 | 0xfad...b54fa |
Mar 19 03:22 AM | Sell | $0.5721 | 1.08 | 0.0149 | 0.0161 | $0.028545 | 0x656...6e656 |
Mar 19 03:22 AM | Sell | $0.5717 | 1.08 | 0.0347 | 0.0374 | $0.0199 | 0x3ff...4aed6 |
Mar 19 03:22 AM | Sell | $0.5717 | 1.08 | 0.0539 | 0.0581 | $0.0308 | 0x384...41fc9 |
Mar 19 03:20 AM | Sell | $0.5713 | 1.08 | 0.0217 | 0.0233 | $0.0124 | 0xc2c...04ef2 |
Mar 19 03:20 AM | Sell | $0.5713 | 1.08 | 0.5321 | 0.5736 | $0.3040 | 0x1f2...ef0d6 |
