29,720,757 Pools27,454,376 Tokens

HENLO/HONEY Pool

The live HENLO/HONEY price today is $0.051651, with a 24-hour trading volume of $0.0208. This pair has changed -13.51% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$0.051651
24h Volume
$0.0208
24h Buy Volume
$0.022670
24h Sell Volume
$0.0181
Liquidity
No data
24h Transactions
216
24h Buys
21
24h Sells
195

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.92%
24 Hours
-13.51%

Tokens in this pool

henlo (HENLO) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading HENLO (henlo)

HENLO/HONEY on BeraSwapHENLO/bm on Kodiak V2HENLO/HONEY on Kodiak V2HENLO/LBGT on Kodiak V3

Recent Transactions

  • : 82517504342010130000 HENLO for -136949144904025 HONEY
  • : 33685159170924462000 HENLO for -55858851396536 HONEY
  • : 33723214897360520000 HENLO for -55895079664802 HONEY
  • : 63043669462052880000 HENLO for -104420636982820 HONEY
  • : 63251952197756715000 HENLO for -104671361926034 HONEY
  • : 65335830126894146000 HENLO for -108020832206025 HONEY
  • : 33686592030361970000 HENLO for -55655370544514 HONEY
  • : 57428521607491450000 HENLO for -94819105742955 HONEY
  • : 34028659588013140000 HENLO for -56147510835846 HONEY
  • : 33684139168519926000 HENLO for -55552282945229 HONEY

HENLO / HONEY

HENLO/HONEY Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (HONEY)HENLOHONEYTotal (USD)TXN
Mar 19 05:09 AM
Buy$0.0516510.05166082.520.031370$0.0313620x1ef...c4eb7
Mar 19 05:07 AM
Buy$0.0516510.05165933.690.045586$0.0455590x23e...b8cda
Mar 19 05:06 AM
Buy$0.0516510.05165833.720.045590$0.0455650x4fa...ab026
Mar 19 05:06 AM
Buy$0.0516510.05165763.040.031045$0.0310410x3eb...3c03a
Mar 19 05:06 AM
Buy$0.0516510.05165563.250.031047$0.0310440x0fc...c56a1
Mar 19 05:06 AM
Buy$0.0516510.05165465.340.031081$0.0310790x407...9341f
Mar 19 05:04 AM
Buy$0.0516510.05165333.690.045566$0.0455590xed6...ed409
Mar 19 05:04 AM
Buy$0.0516510.05165257.430.049482$0.0494770xbaf...d81fc
Mar 19 05:04 AM
Buy$0.0516510.05165134.030.045615$0.0456160xd91...bafb6
Mar 19 05:02 AM
Buy$0.0516510.05165033.680.045556$0.0455590xd2e...9d096
Mar 19 05:02 AM
Buy$0.0516510.051648112.140.031848$0.0318510xd23...25b1c
Mar 19 05:02 AM
Buy$0.0516510.05164633.780.045560$0.0455750x588...cfedd
Mar 19 04:32 AM
Sell$0.0516510.05163763.680.031043$0.0310510x965...e2278
Mar 19 03:23 AM
Buy$0.0516510.05164743.790.047210$0.0472270x409...bc4b7
Mar 19 02:34 AM
Buy$0.0516510.051645145.360.032390$0.0323990xd02...9d851
Mar 19 02:33 AM
Buy$0.0516510.051640243.390.033991$0.0340170x448...b056b
Mar 19 02:31 AM
Buy$0.0516510.05163744.680.047311$0.0473740x6f0...67811
Mar 19 02:31 AM
Buy$0.0516510.05163633.730.045516$0.0455660xbcc...e8e44
Mar 19 01:36 AM
Buy$0.0516510.05163543.360.047087$0.0471550x449...f361b
Mar 19 01:26 AM
Sell$0.0516510.05162533.610.045460$0.0455470x42f...de64c