HENLO/HONEY Pool
The live HENLO/HONEY price today is $0.051651, with a 24-hour trading volume of $0.0208. This pair has changed -13.51% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.051651
- 24h Volume
- $0.0208
- 24h Buy Volume
- $0.022670
- 24h Sell Volume
- $0.0181
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 21
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -13.51%
Tokens in this pool
henlo (HENLO) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading HENLO (henlo)
HENLO/HONEY on BeraSwapHENLO/bm on Kodiak V2HENLO/HONEY on Kodiak V2HENLO/LBGT on Kodiak V3Recent Transactions
- : 82517504342010130000 HENLO for -136949144904025 HONEY
- : 33685159170924462000 HENLO for -55858851396536 HONEY
- : 33723214897360520000 HENLO for -55895079664802 HONEY
- : 63043669462052880000 HENLO for -104420636982820 HONEY
- : 63251952197756715000 HENLO for -104671361926034 HONEY
- : 65335830126894146000 HENLO for -108020832206025 HONEY
- : 33686592030361970000 HENLO for -55655370544514 HONEY
- : 57428521607491450000 HENLO for -94819105742955 HONEY
- : 34028659588013140000 HENLO for -56147510835846 HONEY
- : 33684139168519926000 HENLO for -55552282945229 HONEY
HENLO / HONEY
HENLO/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | HENLO | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:09 AM | Buy | $0.051651 | 0.051660 | 82.52 | 0.031370 | $0.031362 | 0x1ef...c4eb7 |
Mar 19 05:07 AM | Buy | $0.051651 | 0.051659 | 33.69 | 0.045586 | $0.045559 | 0x23e...b8cda |
Mar 19 05:06 AM | Buy | $0.051651 | 0.051658 | 33.72 | 0.045590 | $0.045565 | 0x4fa...ab026 |
Mar 19 05:06 AM | Buy | $0.051651 | 0.051657 | 63.04 | 0.031045 | $0.031041 | 0x3eb...3c03a |
Mar 19 05:06 AM | Buy | $0.051651 | 0.051655 | 63.25 | 0.031047 | $0.031044 | 0x0fc...c56a1 |
Mar 19 05:06 AM | Buy | $0.051651 | 0.051654 | 65.34 | 0.031081 | $0.031079 | 0x407...9341f |
Mar 19 05:04 AM | Buy | $0.051651 | 0.051653 | 33.69 | 0.045566 | $0.045559 | 0xed6...ed409 |
Mar 19 05:04 AM | Buy | $0.051651 | 0.051652 | 57.43 | 0.049482 | $0.049477 | 0xbaf...d81fc |
Mar 19 05:04 AM | Buy | $0.051651 | 0.051651 | 34.03 | 0.045615 | $0.045616 | 0xd91...bafb6 |
Mar 19 05:02 AM | Buy | $0.051651 | 0.051650 | 33.68 | 0.045556 | $0.045559 | 0xd2e...9d096 |
Mar 19 05:02 AM | Buy | $0.051651 | 0.051648 | 112.14 | 0.031848 | $0.031851 | 0xd23...25b1c |
Mar 19 05:02 AM | Buy | $0.051651 | 0.051646 | 33.78 | 0.045560 | $0.045575 | 0x588...cfedd |
Mar 19 04:32 AM | Sell | $0.051651 | 0.051637 | 63.68 | 0.031043 | $0.031051 | 0x965...e2278 |
Mar 19 03:23 AM | Buy | $0.051651 | 0.051647 | 43.79 | 0.047210 | $0.047227 | 0x409...bc4b7 |
Mar 19 02:34 AM | Buy | $0.051651 | 0.051645 | 145.36 | 0.032390 | $0.032399 | 0xd02...9d851 |
Mar 19 02:33 AM | Buy | $0.051651 | 0.051640 | 243.39 | 0.033991 | $0.034017 | 0x448...b056b |
Mar 19 02:31 AM | Buy | $0.051651 | 0.051637 | 44.68 | 0.047311 | $0.047374 | 0x6f0...67811 |
Mar 19 02:31 AM | Buy | $0.051651 | 0.051636 | 33.73 | 0.045516 | $0.045566 | 0xbcc...e8e44 |
Mar 19 01:36 AM | Buy | $0.051651 | 0.051635 | 43.36 | 0.047087 | $0.047155 | 0x449...f361b |
Mar 19 01:26 AM | Sell | $0.051651 | 0.051625 | 33.61 | 0.045460 | $0.045547 | 0x42f...de64c |
