HENLO/HONEY Pool
The live HENLO/HONEY price today is $0.051651, with a 24-hour trading volume of $5.67. This pair has changed -13.47% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.051651
- 24h Volume
- $5.67
- 24h Buy Volume
- $0.1411
- 24h Sell Volume
- $5.53
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 4
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -13.47%
Tokens in this pool
henlo (HENLO) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading HENLO (henlo)
HENLO/HONEY on BeraSwapHENLO/bm on Kodiak V2HENLO/HONEY on Kodiak V2HENLO/LBGT on Kodiak V3Recent Transactions
- : 3.4251512864105938e+22 HENLO for -56921989449614420 HONEY
- : 1.0662689143702703e+22 HENLO for -17704084049380664 HONEY
- : 3.567994765569145e+22 HENLO for -59186535227224136 HONEY
- : 4.65587819462775e+21 HENLO for -7716983648601349 HONEY
- : -778172448249922500000 HENLO for 1264032819547844 HONEY
- : -2.2304826770189879e+21 HENLO for 3623327223046812 HONEY
- : -203838012298132260000 HENLO for 331142512006821 HONEY
- : -259673665113225500000 HENLO for 421853542610930 HONEY
- : -789956984969495200000 HENLO for 1283353735448987 HONEY
- : -3.1555640964193793e+21 HENLO for 5126893853285851 HONEY
HENLO / HONEY
HENLO/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | HENLO | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:09 AM | Buy | $0.051651 | 0.051662 | 34.25K | 0.0569 | $0.0565 | 0xb3d...2e6d7 |
Mar 19 05:09 AM | Buy | $0.051651 | 0.051661 | 10.66K | 0.0177 | $0.0176 | 0xe68...70a51 |
Mar 19 05:06 AM | Buy | $0.051651 | 0.051659 | 35.68K | 0.0592 | $0.0589 | 0x2bb...882ee |
Mar 19 05:06 AM | Buy | $0.051651 | 0.051658 | 4.66K | 0.027717 | $0.027684 | 0x839...0ab24 |
Mar 19 01:26 AM | Sell | $0.051651 | 0.051625 | 778.17 | 0.021265 | $0.021285 | 0xe45...4568e |
Mar 19 01:26 AM | Sell | $0.051651 | 0.051625 | 2.23K | 0.023624 | $0.023681 | 0x5f8...fd736 |
Mar 19 01:20 AM | Sell | $0.051651 | 0.051625 | 203.84 | 0.033312 | $0.033364 | 0x5b7...ee5d7 |
Mar 19 01:20 AM | Sell | $0.051651 | 0.051625 | 259.67 | 0.034219 | $0.034286 | 0xa18...dfd96 |
Mar 19 01:20 AM | Sell | $0.051651 | 0.051625 | 789.96 | 0.021284 | $0.021304 | 0x62c...0dc78 |
Mar 19 01:20 AM | Sell | $0.051651 | 0.051625 | 3.16K | 0.025127 | $0.025208 | 0x1ee...0ce15 |
Mar 19 01:18 AM | Sell | $0.051651 | 0.051625 | 516.03 | 0.038385 | $0.038516 | 0xfb3...951b8 |
Mar 19 01:18 AM | Sell | $0.051651 | 0.051625 | 805.46 | 0.021309 | $0.021330 | 0xa11...f65c7 |
Mar 19 12:11 AM | Sell | $0.051666 | 0.051627 | 35.18K | 0.0572 | $0.0586 | 0x1ea...cc9e6 |
Mar 19 12:11 AM | Sell | $0.051666 | 0.051628 | 4.07K | 0.026622 | $0.026777 | 0xdf4...ff3a0 |
Mar 19 12:11 AM | Sell | $0.051666 | 0.051628 | 4.06K | 0.026605 | $0.026758 | 0x85d...72f76 |
Mar 19 12:10 AM | Sell | $0.051666 | 0.051629 | 29.32K | 0.0478 | $0.0488 | 0x216...21bf9 |
Mar 19 12:10 AM | Sell | $0.051666 | 0.051630 | 10.14K | 0.0165 | $0.0169 | 0x399...5d978 |
Mar 19 12:08 AM | Sell | $0.051666 | 0.051632 | 26.40K | 0.0431 | $0.0440 | 0x8f9...d2d31 |
Mar 19 12:07 AM | Sell | $0.051666 | 0.051633 | 954.44 | 0.021558 | $0.021590 | 0x376...9b3f6 |
Mar 19 12:07 AM | Sell | $0.051666 | 0.051633 | 18.31K | 0.0299 | $0.0305 | 0x2af...f728d |
