HENLO/HONEY Pool
The live HENLO/HONEY price today is $0.051603, with a 24-hour trading volume of $3.01. This pair has changed -3.79% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.051603
- 24h Volume
- $3.01
- 24h Buy Volume
- $0.1411
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 4
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.79%
Tokens in this pool
henlo (HENLO) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/HONEYWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRiBERA/iBGTDOLO/WBERAiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTOther Pools Trading HENLO (henlo)
HENLO/HONEY on BeraSwapHENLO/bm on Kodiak V2HENLO/LBGT on Kodiak V3HENLO/HONEY on Kodiak V2Recent Transactions
- : -7.920741441800846e+22 HENLO for 123614820653116210 HONEY
- : -2.771345243132513e+22 HENLO for 43341484231925980 HONEY
- : -2.28298167760519e+21 HENLO for 3572482979034639 HONEY
- : -827422628717409600000 HENLO for 1294856358538475 HONEY
- : -1.3349346260553002e+22 HENLO for 20896599866048996 HONEY
- : -1.5486476535050824e+22 HENLO for 24255725904869080 HONEY
- : -3.0372172204796255e+21 HENLO for 4758773005890279 HONEY
- : -5.576608314408374e+21 HENLO for 8739022951606197 HONEY
- : -6.989280820421329e+22 HENLO for 109691344266114580 HONEY
- : -7.862312207973424e+22 HENLO for 123754114833946500 HONEY
HENLO / HONEY
HENLO/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | HENLO | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:17 PM | Sell | $0.051603 | 0.051561 | 79.21K | 0.1236 | $0.1269 | 0xf51...73e04 |
Mar 19 05:14 PM | Sell | $0.051603 | 0.051564 | 27.71K | 0.0433 | $0.0444 | 0x39c...1c2fa |
Mar 19 05:14 PM | Sell | $0.051603 | 0.051565 | 2.28K | 0.023573 | $0.023659 | 0x0c3...54abf |
Mar 19 05:12 PM | Sell | $0.051603 | 0.051565 | 827.42 | 0.021295 | $0.021326 | 0x7f9...2a33f |
Mar 19 05:11 PM | Sell | $0.051603 | 0.051566 | 13.35K | 0.0209 | $0.0214 | 0x72f...0b29c |
Mar 19 05:10 PM | Sell | $0.051603 | 0.051567 | 15.49K | 0.0243 | $0.0248 | 0x31a...880d9 |
Mar 19 05:09 PM | Sell | $0.051603 | 0.051567 | 3.04K | 0.024759 | $0.024867 | 0x819...c2c18 |
Mar 19 05:07 PM | Sell | $0.051603 | 0.051568 | 5.58K | 0.028740 | $0.028936 | 0x949...dfd00 |
Mar 19 04:32 PM | Sell | $0.051603 | 0.051570 | 69.89K | 0.1097 | $0.1120 | 0x65e...c567f |
Mar 19 04:17 PM | Sell | $0.051603 | 0.051575 | 78.62K | 0.1238 | $0.1260 | 0x1d0...21335 |
Mar 19 04:01 PM | Sell | $0.051603 | 0.051577 | 3.98K | 0.026272 | $0.026375 | 0x0a3...2cc7e |
Mar 19 04:00 PM | Sell | $0.051603 | 0.051577 | 410.56 | 0.036474 | $0.036579 | 0x86f...1cfc0 |
Mar 19 03:46 PM | Sell | $0.051603 | 0.051577 | 164.55 | 0.032595 | $0.032637 | 0x9bc...38df3 |
Mar 19 03:46 PM | Sell | $0.051603 | 0.051577 | 348.71 | 0.035499 | $0.035588 | 0xd7b...6b24d |
Mar 19 03:46 PM | Sell | $0.051603 | 0.051577 | 163.84 | 0.032584 | $0.032626 | 0xa99...da461 |
Mar 19 03:45 PM | Sell | $0.051603 | 0.051577 | 645.98 | 0.021019 | $0.021036 | 0xe0a...d463e |
Mar 19 03:45 PM | Sell | $0.051603 | 0.051577 | 160.07 | 0.032525 | $0.032565 | 0x8f3...f2ec6 |
Mar 19 03:45 PM | Sell | $0.051603 | 0.051577 | 72.91 | 0.031150 | $0.031169 | 0x15f...4d3d2 |
Mar 19 03:45 PM | Sell | $0.051603 | 0.051577 | 58.56 | 0.049234 | $0.049383 | 0xc27...7356c |
Mar 19 01:48 PM | Sell | $0.051647 | 0.051599 | 692.46K | 1.11 | $1.14 | 0x6d1...2d585 |
