PLUG/HENLO Pool
The live PLUG/HENLO price today is $0.043275, with a 24-hour trading volume of $26.76. This pair has changed -3.59% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.043275
- 24h Volume
- $26.76
- 24h Buy Volume
- $26.76
- 24h Sell Volume
- $0.045950
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 337
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.59%
Tokens in this pool
Beraplug (PLUG) henlo (HENLO)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading PLUG (Beraplug)
PLUG/HONEY on BeraSwapRecent Transactions
- : 5.172521579425308e+22 PLUG for -9.828481957041517e+23 HENLO
- : 35173150527461340000 PLUG for -666918845379142200000 HENLO
- : 35172038241754853000 PLUG for -666895829430901300000 HENLO
- : 35162737886134477000 PLUG for -666717560629334000000 HENLO
- : 35173911940542050000 PLUG for -666927505157629000000 HENLO
- : 35166111813500908000 PLUG for -666777682681831000000 HENLO
- : 34687161309232800000 PLUG for -657694511017746800000 HENLO
- : 17928341126650583000 PLUG for -339934017339762900000 HENLO
- : 17928656218090373000 PLUG for -339939491307260200000 HENLO
- : 22987928514987926000 PLUG for -435865995873420500000 HENLO
PLUG / HENLO
PLUG/HENLO Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (HENLO) | PLUG | HENLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:11 AM | Buy | $0.043275 | 18.98 | 51.73K | 982.85K | $1.69 | 0xf05...66554 |
Mar 19 12:11 AM | Buy | $0.043275 | 18.90 | 35.17 | 666.92 | $0.021152 | 0x677...fb53f |
Mar 19 12:11 AM | Buy | $0.043275 | 18.90 | 35.17 | 666.90 | $0.021152 | 0xbfa...4b48a |
Mar 19 12:11 AM | Buy | $0.043275 | 18.90 | 35.16 | 666.72 | $0.021152 | 0x22d...6ef7d |
Mar 19 12:11 AM | Buy | $0.043275 | 18.90 | 35.17 | 666.93 | $0.021152 | 0xf48...1e08a |
Mar 19 12:11 AM | Buy | $0.043275 | 18.90 | 35.17 | 666.78 | $0.021152 | 0x93f...eb934 |
Mar 19 12:10 AM | Buy | $0.043275 | 18.90 | 34.69 | 657.69 | $0.021136 | 0xa3b...9359b |
Mar 19 12:10 AM | Buy | $0.043275 | 18.90 | 17.93 | 339.93 | $0.035872 | 0x09e...1b542 |
Mar 19 12:10 AM | Buy | $0.043275 | 18.90 | 17.93 | 339.94 | $0.035872 | 0xdf3...2b4ca |
Mar 19 12:10 AM | Buy | $0.043275 | 18.90 | 22.99 | 435.87 | $0.037529 | 0x601...9c067 |
Mar 19 12:10 AM | Buy | $0.043275 | 18.90 | 27.59 | 523.03 | $0.039034 | 0x94c...ddb92 |
Mar 19 12:10 AM | Buy | $0.043275 | 18.90 | 17.93 | 339.94 | $0.035872 | 0x63e...dff36 |
Mar 19 12:10 AM | Buy | $0.043275 | 18.90 | 17.93 | 339.94 | $0.035872 | 0x18a...b8b4a |
Mar 19 12:10 AM | Buy | $0.043275 | 18.90 | 17.93 | 339.94 | $0.035872 | 0x0f6...a4ada |
Mar 19 12:04 AM | Buy | $0.043285 | 18.90 | 41.45 | 785.83 | $0.021362 | 0x789...2773a |
Mar 19 12:04 AM | Buy | $0.043285 | 18.90 | 21.94 | 416.04 | $0.037208 | 0xd48...b7fb1 |
Mar 19 12:04 AM | Buy | $0.043285 | 18.90 | 28.75 | 545.15 | $0.039445 | 0xf65...5506c |
Mar 19 12:04 AM | Buy | $0.043285 | 18.90 | 28.63 | 542.82 | $0.039405 | 0x411...f1710 |
Mar 19 12:03 AM | Buy | $0.043285 | 18.90 | 17.93 | 339.96 | $0.035890 | 0xde0...41f8c |
Mar 19 12:03 AM | Buy | $0.043285 | 18.90 | 17.93 | 339.96 | $0.035890 | 0x543...f09ed |
