WBERA/HONEY Pool
The live WBERA/HONEY price today is $0.5523, with a 24-hour trading volume of $1.18. This pair has changed -15.33% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5523
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.6167
- 24h Sell Volume
- $0.5647
- Liquidity
- No data
- 24h Transactions
- 2826
- 24h Buys
- 1581
- 24h Sells
- 1245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.52%
- 6 Hours
- 0.10%
- 24 Hours
- -15.33%
Tokens in this pool
Wrapped Bera (WBERA) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 170266659111992 WBERA for -94071239179481 HONEY
- : -934073022078894 WBERA for 515809192074932 HONEY
- : 1101817489928740 WBERA for -608412620054907 HONEY
- : -337639656618269 WBERA for 186609963590307 HONEY
- : 989354480774514 WBERA for -547025566669503 HONEY
- : 34199863245207 WBERA for -18927368520125 HONEY
- : 1656266628375749 WBERA for -918066982364298 HONEY
- : 225279996007511 WBERA for -125089757629639 HONEY
- : 845451388441326 WBERA for -469913487240424 HONEY
- : 561713948605962 WBERA for -312615124979398 HONEY
WBERA / HONEY
WBERA/HONEY Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | WBERA | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:38 AM | Buy | $0.5523 | 0.5525 | 0.031703 | 0.049408 | $0.049404 | 0x26d...12e94 |
Mar 19 06:31 AM | Sell | $0.5525 | 0.5526 | 0.039341 | 0.035159 | $0.035161 | 0xe19...69956 |
Mar 19 06:31 AM | Buy | $0.5515 | 0.5517 | 0.021102 | 0.036085 | $0.036077 | 0xdc3...99c75 |
Mar 19 06:20 AM | Sell | $0.5526 | 0.5528 | 0.033377 | 0.031867 | $0.031866 | 0x8be...3abc5 |
Mar 19 06:20 AM | Buy | $0.5523 | 0.5525 | 0.039894 | 0.035471 | $0.035465 | 0xa69...f77c1 |
Mar 19 06:14 AM | Buy | $0.5533 | 0.5535 | 0.043420 | 0.041893 | $0.041893 | 0x2a5...46e08 |
Mar 19 06:01 AM | Buy | $0.5540 | 0.5535 | 0.021657 | 0.039181 | $0.039176 | 0x29e...94dae |
Mar 19 06:01 AM | Buy | $0.5550 | 0.5552 | 0.032253 | 0.031251 | $0.031251 | 0x972...1181b |
Mar 19 05:59 AM | Buy | $0.5552 | 0.5554 | 0.038455 | 0.034700 | $0.034694 | 0x50a...59bc0 |
Mar 19 05:59 AM | Buy | $0.5561 | 0.5563 | 0.035618 | 0.033127 | $0.033124 | 0x9b5...cf281 |
Mar 19 05:56 AM | Buy | $0.5566 | 0.5569 | 0.036415 | 0.033574 | $0.033571 | 0xc5f...e1f50 |
Mar 19 05:33 AM | Sell | $0.5573 | 0.5575 | 0.036043 | 0.033368 | $0.033368 | 0x24b...76105 |
Mar 19 05:33 AM | Sell | $0.5567 | 0.5569 | 0.035346 | 0.032976 | $0.032976 | 0x268...cfd9f |
Mar 19 05:30 AM | Sell | $0.5561 | 0.5564 | 0.031662 | 0.049244 | $0.049240 | 0x702...29d11 |
Mar 19 05:30 AM | Buy | $0.5559 | 0.5562 | 0.021560 | 0.038686 | $0.038670 | 0xbc7...427ec |
Mar 19 05:20 AM | Buy | $0.5589 | 0.5578 | 0.021029 | 0.035740 | $0.035747 | 0x307...09b3d |
Mar 19 05:20 AM | Buy | $0.5589 | 0.5589 | 0.035055 | 0.032826 | $0.032825 | 0xc1e...1a6b4 |
Mar 19 05:10 AM | Sell | $0.5591 | 0.5594 | 0.031001 | 0.045595 | $0.045592 | 0x4fe...6f9ce |
Mar 19 05:09 AM | Sell | $0.5590 | 0.5593 | 0.035893 | 0.033295 | $0.033295 | 0x33e...1436a |
Mar 19 05:09 AM | Sell | $0.5584 | 0.5587 | 0.031850 | 0.031034 | $0.031033 | 0xeef...fd9f7 |
