WBERA/HONEY Pool
The live WBERA/HONEY price today is $0.5509, with a 24-hour trading volume of $1.13. This pair has changed -11.66% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5509
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.5846
- 24h Sell Volume
- $0.5458
- Liquidity
- No data
- 24h Transactions
- 2685
- 24h Buys
- 1475
- 24h Sells
- 1210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -0.77%
- 24 Hours
- -11.66%
Tokens in this pool
Wrapped Bera (WBERA) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERARecent Transactions
- : 907316789049492 WBERA for -500381513643120 HONEY
- : 121304919768685 WBERA for -66962616091323 HONEY
- : 100000016521012 WBERA for -55213170172755 HONEY
- : -1476130736717133 WBERA for 814148365374311 HONEY
- : -100003727549079 WBERA for 55076221444240 HONEY
- : 203916079697054 WBERA for -112293369415250 HONEY
- : -176354379301065 WBERA for 97137465204628 HONEY
- : 110991423501342 WBERA for -61119096760602 HONEY
- : -1049648569440404 WBERA for 577621100565361 HONEY
- : -100109976793831 WBERA for 55032199078798 HONEY
WBERA / HONEY
WBERA/HONEY Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | WBERA | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:31 AM | Buy | $0.5509 | 0.5511 | 0.039074 | 0.035004 | $0.034999 | 0x080...c76d6 |
Mar 19 11:27 AM | Buy | $0.5518 | 0.5520 | 0.031214 | 0.046697 | $0.046694 | 0x633...a3833 |
Mar 19 11:27 AM | Buy | $0.5519 | 0.5521 | 0.031001 | 0.045522 | $0.045520 | 0xd33...6fe0d |
Mar 19 11:27 AM | Sell | $0.5520 | 0.5522 | 0.021477 | 0.038142 | $0.038149 | 0x267...f32b9 |
Mar 19 11:26 AM | Sell | $0.5505 | 0.5507 | 0.031001 | 0.045508 | $0.045506 | 0xc75...3a6b6 |
Mar 19 11:26 AM | Buy | $0.5504 | 0.5506 | 0.032040 | 0.031123 | $0.031123 | 0x32b...31f5a |
Mar 19 11:26 AM | Sell | $0.5506 | 0.5508 | 0.031764 | 0.049714 | $0.049711 | 0xefd...3b88f |
Mar 19 11:26 AM | Buy | $0.5505 | 0.5507 | 0.031110 | 0.046112 | $0.046110 | 0xf1f...b8615 |
Mar 19 11:20 AM | Sell | $0.5506 | 0.5508 | 0.021050 | 0.035777 | $0.035780 | 0x9af...5853f |
Mar 19 11:20 AM | Sell | $0.5495 | 0.5497 | 0.031002 | 0.045504 | $0.045502 | 0x325...658ed |
Mar 19 11:20 AM | Sell | $0.5494 | 0.5496 | 0.031710 | 0.049396 | $0.049393 | 0x280...dc30f |
Mar 19 11:19 AM | Buy | $0.5492 | 0.5494 | 0.033422 | 0.031881 | $0.031880 | 0x232...15913 |
Mar 19 11:17 AM | Buy | $0.5496 | 0.5498 | 0.031177 | 0.046468 | $0.046466 | 0xa23...c283d |
Mar 19 11:17 AM | Sell | $0.5497 | 0.5499 | 0.031194 | 0.046566 | $0.046564 | 0xc6a...081d2 |
Mar 19 11:09 AM | Buy | $0.5496 | 0.5498 | 0.031185 | 0.046511 | $0.046509 | 0x398...15f9c |
Mar 19 11:08 AM | Sell | $0.5497 | 0.5499 | 0.031001 | 0.045500 | $0.045498 | 0x26f...9b5ec |
Mar 19 11:08 AM | Buy | $0.5496 | 0.5498 | 0.031000 | 0.045498 | $0.045496 | 0xdd4...2acb3 |
Mar 19 11:08 AM | Sell | $0.5497 | 0.5499 | 0.031234 | 0.046782 | $0.046779 | 0x370...d5b53 |
Mar 19 11:08 AM | Sell | $0.5496 | 0.5498 | 0.031001 | 0.045500 | $0.045498 | 0x22a...b98ac |
Mar 19 11:07 AM | Buy | $0.5495 | 0.5497 | 0.033417 | 0.031879 | $0.031878 | 0x417...6b192 |