29,734,478 Pools27,472,616 Tokens

WBERA/HONEY Pool

The live WBERA/HONEY price today is $0.5509, with a 24-hour trading volume of $1.13. This pair has changed -11.66% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5509
24h Volume
$1.13
24h Buy Volume
$0.5846
24h Sell Volume
$0.5458
Liquidity
No data
24h Transactions
2685
24h Buys
1475
24h Sells
1210

Price Changes

5 Minutes
0,00%
1 Hour
0.16%
6 Hours
-0.77%
24 Hours
-11.66%

Tokens in this pool

Wrapped Bera (WBERA) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERA

Recent Transactions

  • : 907316789049492 WBERA for -500381513643120 HONEY
  • : 121304919768685 WBERA for -66962616091323 HONEY
  • : 100000016521012 WBERA for -55213170172755 HONEY
  • : -1476130736717133 WBERA for 814148365374311 HONEY
  • : -100003727549079 WBERA for 55076221444240 HONEY
  • : 203916079697054 WBERA for -112293369415250 HONEY
  • : -176354379301065 WBERA for 97137465204628 HONEY
  • : 110991423501342 WBERA for -61119096760602 HONEY
  • : -1049648569440404 WBERA for 577621100565361 HONEY
  • : -100109976793831 WBERA for 55032199078798 HONEY

WBERA / HONEY

WBERA/HONEY Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (HONEY)WBERAHONEYTotal (USD)TXN
Mar 19 11:31 AM
Buy$0.55090.55110.0390740.035004$0.0349990x080...c76d6
Mar 19 11:27 AM
Buy$0.55180.55200.0312140.046697$0.0466940x633...a3833
Mar 19 11:27 AM
Buy$0.55190.55210.0310010.045522$0.0455200xd33...6fe0d
Mar 19 11:27 AM
Sell$0.55200.55220.0214770.038142$0.0381490x267...f32b9
Mar 19 11:26 AM
Sell$0.55050.55070.0310010.045508$0.0455060xc75...3a6b6
Mar 19 11:26 AM
Buy$0.55040.55060.0320400.031123$0.0311230x32b...31f5a
Mar 19 11:26 AM
Sell$0.55060.55080.0317640.049714$0.0497110xefd...3b88f
Mar 19 11:26 AM
Buy$0.55050.55070.0311100.046112$0.0461100xf1f...b8615
Mar 19 11:20 AM
Sell$0.55060.55080.0210500.035777$0.0357800x9af...5853f
Mar 19 11:20 AM
Sell$0.54950.54970.0310020.045504$0.0455020x325...658ed
Mar 19 11:20 AM
Sell$0.54940.54960.0317100.049396$0.0493930x280...dc30f
Mar 19 11:19 AM
Buy$0.54920.54940.0334220.031881$0.0318800x232...15913
Mar 19 11:17 AM
Buy$0.54960.54980.0311770.046468$0.0464660xa23...c283d
Mar 19 11:17 AM
Sell$0.54970.54990.0311940.046566$0.0465640xc6a...081d2
Mar 19 11:09 AM
Buy$0.54960.54980.0311850.046511$0.0465090x398...15f9c
Mar 19 11:08 AM
Sell$0.54970.54990.0310010.045500$0.0454980x26f...9b5ec
Mar 19 11:08 AM
Buy$0.54960.54980.0310000.045498$0.0454960xdd4...2acb3
Mar 19 11:08 AM
Sell$0.54970.54990.0312340.046782$0.0467790x370...d5b53
Mar 19 11:08 AM
Sell$0.54960.54980.0310010.045500$0.0454980x22a...b98ac
Mar 19 11:07 AM
Buy$0.54950.54970.0334170.031879$0.0318780x417...6b192