29,720,757 Pools27,454,376 Tokens

WBERA/HONEY Pool

The live WBERA/HONEY price today is $0.5591, with a 24-hour trading volume of $1.18. This pair has changed -14.11% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5591
24h Volume
$1.18
24h Buy Volume
$0.6144
24h Sell Volume
$0.5667
Liquidity
No data
24h Transactions
2839
24h Buys
1583
24h Sells
1256

Price Changes

5 Minutes
0,00%
1 Hour
1.56%
6 Hours
-0.83%
24 Hours
-14.11%

Tokens in this pool

Wrapped Bera (WBERA) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3

Recent Transactions

  • : -100008173225932 WBERA for 55944662766540 HONEY
  • : -589254775509684 WBERA for 329418915107821 HONEY
  • : -184974953244473 WBERA for 103334753291164 HONEY
  • : -204837242374042 WBERA for 114389299855239 HONEY
  • : -191057316474834 WBERA for 106654880506720 HONEY
  • : -380638921608341 WBERA for 212373391442004 HONEY
  • : -102113668452797 WBERA for 56947736651824 HONEY
  • : -292949990755841 WBERA for 163315387519306 HONEY
  • : -193851761465562 WBERA for 108020829552802 HONEY
  • : -194922319832210 WBERA for 108578276400131 HONEY

WBERA / HONEY

WBERA/HONEY Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (HONEY)WBERAHONEYTotal (USD)TXN
Mar 19 05:10 AM
Sell$0.55910.55940.0310010.045595$0.0455920x4fe...6f9ce
Mar 19 05:09 AM
Sell$0.55900.55930.0358930.033295$0.0332950x33e...1436a
Mar 19 05:09 AM
Sell$0.55840.55870.0318500.031034$0.0310330xeef...fd9f7
Mar 19 05:07 AM
Sell$0.55820.55850.0320490.031144$0.0311440x822...17ad8
Mar 19 05:06 AM
Sell$0.55800.55830.0319110.031067$0.0310670xc0f...8aef3
Mar 19 05:06 AM
Sell$0.55780.55810.0338070.032124$0.0321240x735...488d3
Mar 19 05:06 AM
Sell$0.55740.55770.0310220.045695$0.0456930x5ad...3af3f
Mar 19 05:06 AM
Sell$0.55730.55760.0329300.031634$0.0316330x52a...884ac
Mar 19 05:06 AM
Sell$0.55700.55730.0319390.031081$0.0310800x673...4b9fe
Mar 19 05:06 AM
Sell$0.55680.55710.0319500.031086$0.0310860x1d7...51626
Mar 19 05:06 AM
Sell$0.55660.55690.0317950.049992$0.0499880x17b...c9048
Mar 19 05:05 AM
Sell$0.55640.55670.0317050.049489$0.0494850x009...378f6
Mar 19 05:04 AM
Sell$0.55650.55650.0310010.045566$0.0455660x8ce...51f5d
Mar 19 05:04 AM
Sell$0.55650.55640.0310010.045565$0.0455660xf0f...57e71
Mar 19 05:04 AM
Sell$0.55650.55630.0348580.032702$0.0327030x93b...b3f82
Mar 19 05:04 AM
Sell$0.55640.55580.0332810.031824$0.0318260xead...5549f
Mar 19 05:02 AM
Sell$0.55640.55550.0315360.048531$0.0485450x8b0...801bb
Mar 19 05:02 AM
Sell$0.55560.55530.0376790.034262$0.0342670xbf5...d9c52
Mar 19 05:02 AM
Sell$0.55560.55450.0310060.045576$0.0455870x0b8...74eb1
Mar 19 05:02 AM
Sell$0.55560.55440.0310030.045560$0.0455720x562...d0407