ARTIO/HONEY Pool
The live ARTIO/HONEY price today is $0.062663, with a 24-hour trading volume of $1.49. This pair has changed -17.34% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.062663
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 0
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.34%
Tokens in this pool
Artio (ARTIO) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKRecent Transactions
- : -2.0207070670988037e+21 ARTIO for 530791514318768 HONEY
- : -2.0207094676331312e+21 ARTIO for 530803239686133 HONEY
- : -1.955376029287678e+23 ARTIO for 51416929393677370 HONEY
- : -9.495717548644393e+22 ARTIO for 25006649330299852 HONEY
- : -9.60626037080866e+22 ARTIO for 25322804348330156 HONEY
- : -1.141233700617122e+21 ARTIO for 300988348779020 HONEY
- : -1.0680565127783047e+22 ARTIO for 2817059664360484 HONEY
- : -4.923036686876142e+22 ARTIO for 12988834551873276 HONEY
- : -5.962372683948156e+22 ARTIO for 15739880567692808 HONEY
- : -4.451631228069743e+22 ARTIO for 11758064844612144 HONEY
ARTIO / HONEY
ARTIO/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | ARTIO | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:44 PM | Sell | $0.062663 | 0.062627 | 2.02K | 0.035308 | $0.035381 | 0x272...0b11e |
Mar 19 05:44 PM | Sell | $0.062663 | 0.062627 | 2.02K | 0.035309 | $0.035381 | 0xd76...e1bfe |
Mar 19 05:25 PM | Sell | $0.062663 | 0.062630 | 195.54K | 0.0514 | $0.0521 | 0x185...8b456 |
Mar 19 05:20 PM | Sell | $0.062663 | 0.062634 | 94.96K | 0.0250 | $0.0253 | 0xe28...c6c9b |
Mar 19 05:14 PM | Sell | $0.062663 | 0.062637 | 96.06K | 0.0253 | $0.0256 | 0x670...9cb20 |
Mar 19 05:14 PM | Sell | $0.062663 | 0.062638 | 1.14K | 0.033010 | $0.033039 | 0x61c...258bf |
Mar 19 05:12 PM | Sell | $0.062663 | 0.062638 | 10.68K | 0.022818 | $0.022844 | 0xff5...cde21 |
Mar 19 05:11 PM | Sell | $0.062663 | 0.062639 | 49.23K | 0.0130 | $0.0131 | 0xfaa...d072c |
Mar 19 05:10 PM | Sell | $0.062663 | 0.062640 | 59.62K | 0.0157 | $0.0159 | 0x49f...6b1bc |
Mar 19 05:07 PM | Sell | $0.062663 | 0.062642 | 44.52K | 0.0118 | $0.0119 | 0x02f...9652f |
Mar 19 04:32 PM | Sell | $0.062663 | 0.062646 | 283.94K | 0.0751 | $0.0756 | 0x7ac...0ec85 |
Mar 19 04:32 PM | Sell | $0.062663 | 0.062652 | 97.39K | 0.0258 | $0.0259 | 0x39e...4a553 |
Mar 19 04:32 PM | Sell | $0.062663 | 0.062654 | 63.45K | 0.0168 | $0.0169 | 0x701...e8f1b |
Mar 19 04:31 PM | Sell | $0.062663 | 0.062655 | 4.88K | 0.021296 | $0.021300 | 0xd80...f5fda |
Mar 19 04:24 PM | Sell | $0.062663 | 0.062655 | 6.71K | 0.021783 | $0.021788 | 0x9e8...880c0 |
Mar 19 04:18 PM | Sell | $0.062663 | 0.062656 | 74.96K | 0.0199 | $0.0200 | 0x8db...33e31 |
Mar 19 04:18 PM | Sell | $0.062663 | 0.062658 | 57.23K | 0.0152 | $0.0152 | 0x3ec...04e59 |
Mar 19 04:18 PM | Sell | $0.062663 | 0.062659 | 4.48K | 0.021191 | $0.021193 | 0xabb...9f0e1 |
Mar 19 04:18 PM | Sell | $0.062663 | 0.062659 | 4.24K | 0.021126 | $0.021128 | 0x183...d2b2d |
Mar 19 04:18 PM | Sell | $0.062658 | 0.062659 | 7.18K | 0.021909 | $0.021908 | 0x444...ded31 |