Artio (ARTIO)
The live Artio price today is $0.062957, with a 24-hour trading volume of $7.77. ARTIO has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.062957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $7.77
- 24h Transactions
- 795
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Honey (HONEY) Wrapped Bera (WBERA)Liquidity Pools
ARTIO/HONEY on BeraSwapWBERA/ARTIO on Kodiak V3Recent Transactions
- : -1.1851090553620303e+23 ARTIO for 31964654829724492 HONEY
- : -1.1851090553620303e+23 ARTIO for 58560734400951360 WBERA
- : -1.6400161199646117e+23 ARTIO for 44299995112434700 HONEY
- : -1.6400161199646117e+23 ARTIO for 81032693876324100 WBERA
- : -4.517928850273468e+22 ARTIO for 12217156634139452 HONEY
- : -4.517928850273468e+22 ARTIO for 22321576520730890 WBERA
- : -3.489716431327101e+23 ARTIO for 94563500205332780 HONEY
- : -3.489716431327101e+23 ARTIO for 172395268462306940 WBERA
- : -8.253283600379948e+22 ARTIO for 40766829351104140 WBERA
- : -8.253283600379948e+22 ARTIO for 22415159345627060 HONEY
Artio
Artio Price (ARTIO)
| Date | Market | Type | Price (USD) | Price | ARTIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:26 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062698 HONEY | 118.51K | 0.0320 HONEY | $0.0382 | 0xf78...5b2d5 |
Mar 19 01:26 AM | ARTIO / WBERA | Sell | $0.062671 | 0.064893 WBERA | 118.51K | 0.0586 WBERA | $0.0316 | 0xf78...5b2d5 |
Mar 19 01:18 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062702 HONEY | 164.00K | 0.0443 HONEY | $0.0528 | 0x7ee...ddbe5 |
Mar 19 01:18 AM | ARTIO / WBERA | Sell | $0.062677 | 0.064892 WBERA | 164.00K | 0.0810 WBERA | $0.0439 | 0x7ee...ddbe5 |
Mar 19 01:16 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062705 HONEY | 45.18K | 0.0122 HONEY | $0.0146 | 0x51a...518ed |
Mar 19 01:16 AM | ARTIO / WBERA | Sell | $0.062679 | 0.064892 WBERA | 45.18K | 0.0223 WBERA | $0.0121 | 0x51a...518ed |
Mar 19 01:04 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062710 HONEY | 348.97K | 0.0946 HONEY | $0.1124 | 0x59b...8e01a |
Mar 19 01:04 AM | ARTIO / WBERA | Sell | $0.062693 | 0.064892 WBERA | 348.97K | 0.1724 WBERA | $0.0940 | 0x59b...8e01a |
Mar 19 01:04 AM | ARTIO / WBERA | Sell | $0.062693 | 0.064891 WBERA | 82.53K | 0.0408 WBERA | $0.0222 | 0x4fb...b1bec |
Mar 19 01:04 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062716 HONEY | 82.53K | 0.0224 HONEY | $0.0266 | 0x4fb...b1bec |
Mar 19 01:02 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062721 HONEY | 208.77K | 0.0568 HONEY | $0.0672 | 0xc1d...8dd13 |
Mar 19 01:02 AM | ARTIO / WBERA | Sell | $0.062697 | 0.064890 WBERA | 208.77K | 0.1031 WBERA | $0.0563 | 0xc1d...8dd13 |
Mar 19 01:02 AM | ARTIO / WBERA | Sell | $0.062696 | 0.064890 WBERA | 78.77K | 0.0389 WBERA | $0.0212 | 0xdc6...fa7f3 |
Mar 19 01:02 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062725 HONEY | 78.77K | 0.0215 HONEY | $0.0254 | 0xdc6...fa7f3 |
Mar 19 01:02 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062726 HONEY | 4.65K | 0.021267 HONEY | $0.021497 | 0xf9f...26656 |
Mar 19 01:02 AM | ARTIO / WBERA | Sell | $0.062697 | 0.064890 WBERA | 4.65K | 0.022295 WBERA | $0.021253 | 0xf9f...26656 |
Mar 19 12:37 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062726 HONEY | 5.84K | 0.021591 HONEY | $0.021881 | 0xd5e...86488 |
Mar 19 12:37 AM | ARTIO / WBERA | Sell | $0.062701 | 0.064890 WBERA | 5.84K | 0.022883 WBERA | $0.021577 | 0xd5e...86488 |
Mar 19 12:11 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062729 HONEY | 198.91K | 0.0543 HONEY | $0.0641 | 0x327...784fa |
Mar 19 12:11 AM | ARTIO / WBERA | Sell | $0.062710 | 0.064890 WBERA | 198.91K | 0.0982 WBERA | $0.0539 | 0x327...784fa |
Mar 19 12:11 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062732 HONEY | 14.38K | 0.023929 HONEY | $0.024633 | 0x522...5e215 |
Mar 19 12:11 AM | ARTIO / WBERA | Sell | $0.062709 | 0.064889 WBERA | 14.38K | 0.027102 WBERA | $0.023896 | 0x522...5e215 |
Mar 19 12:11 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062732 HONEY | 14.34K | 0.023917 HONEY | $0.024618 | 0x8e9...9ca51 |
Mar 19 12:11 AM | ARTIO / WBERA | Sell | $0.062709 | 0.064889 WBERA | 14.34K | 0.027080 WBERA | $0.023884 | 0x8e9...9ca51 |
Mar 19 12:10 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062736 HONEY | 222.90K | 0.0610 HONEY | $0.0718 | 0x069...773e5 |
Mar 19 12:10 AM | ARTIO / WBERA | Sell | $0.062710 | 0.064889 WBERA | 222.90K | 0.1101 WBERA | $0.0604 | 0x069...773e5 |
Mar 19 12:10 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062739 HONEY | 1.69K | 0.034633 HONEY | $0.035449 | 0x257...0f78d |
Mar 19 12:10 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 1.69K | 0.038352 WBERA | $0.034589 | 0x257...0f78d |
Mar 19 12:10 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062739 HONEY | 457.07 | 0.031252 HONEY | $0.031473 | 0x2b1...464f7 |
Mar 19 12:10 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 457.07 | 0.032257 WBERA | $0.031240 | 0x2b1...464f7 |
Mar 19 12:10 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062739 HONEY | 2.37K | 0.036501 HONEY | $0.037646 | 0xeec...4bdc3 |
Mar 19 12:10 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 2.37K | 0.021172 WBERA | $0.036440 | 0xeec...4bdc3 |
Mar 19 12:10 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062739 HONEY | 2.65K | 0.037248 HONEY | $0.038524 | 0xf5d...3f0c3 |
Mar 19 12:10 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 2.65K | 0.021307 WBERA | $0.037179 | 0xf5d...3f0c3 |
Mar 19 12:10 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062739 HONEY | 3.75K | 0.021029 HONEY | $0.021210 | 0xabd...cba68 |
Mar 19 12:10 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 3.75K | 0.021854 WBERA | $0.021019 | 0xabd...cba68 |
Mar 19 12:10 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062740 HONEY | 15.04K | 0.024121 HONEY | $0.024846 | 0x653...acead |
Mar 19 12:10 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 15.04K | 0.027427 WBERA | $0.024081 | 0x653...acead |
Mar 19 12:10 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062740 HONEY | 3.31K | 0.039056 HONEY | $0.021065 | 0x40b...79f65 |
Mar 19 12:10 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 3.31K | 0.021632 WBERA | $0.038968 | 0x40b...79f65 |
Mar 19 12:10 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062740 HONEY | 2.57K | 0.037049 HONEY | $0.038288 | 0xe2f...3db10 |
Mar 19 12:10 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 2.57K | 0.021271 WBERA | $0.036980 | 0xe2f...3db10 |
Mar 19 12:08 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062740 HONEY | 347.85 | 0.049530 HONEY | $0.031121 | 0x3b0...c0c4a |
Mar 19 12:08 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 347.85 | 0.031718 WBERA | $0.049437 | 0x3b0...c0c4a |
Mar 19 12:08 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062740 HONEY | 25.00K | 0.026851 HONEY | $0.028054 | 0xda3...a1ff6 |
Mar 19 12:08 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 25.00K | 0.0123 WBERA | $0.026783 | 0xda3...a1ff6 |
Mar 19 12:08 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062741 HONEY | 31.52K | 0.028638 HONEY | $0.0102 | 0xbe9...d27c2 |
Mar 19 12:08 AM | ARTIO / WBERA | Sell | $0.062713 | 0.064888 WBERA | 31.52K | 0.0156 WBERA | $0.028551 | 0xbe9...d27c2 |
Mar 19 12:06 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062743 HONEY | 121.51K | 0.0333 HONEY | $0.0391 | 0x199...1e804 |
Mar 19 12:06 AM | ARTIO / WBERA | Sell | $0.062717 | 0.064888 WBERA | 121.51K | 0.0600 WBERA | $0.0330 | 0x199...1e804 |
Mar 19 12:06 AM | ARTIO / WBERA | Sell | $0.062717 | 0.064888 WBERA | 2.03K | 0.021001 WBERA | $0.035503 | 0xe82...d1056 |
Mar 19 12:06 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062745 HONEY | 2.03K | 0.035560 HONEY | $0.036525 | 0xe82...d1056 |
Mar 19 12:06 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062746 HONEY | 18.77K | 0.025153 HONEY | $0.026046 | 0x7a3...22f4a |
Mar 19 12:06 AM | ARTIO / WBERA | Sell | $0.062717 | 0.064888 WBERA | 18.77K | 0.029266 WBERA | $0.025099 | 0x7a3...22f4a |
Mar 19 12:06 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062747 HONEY | 50.89K | 0.0140 HONEY | $0.0164 | 0xd33...b211e |
Mar 19 12:06 AM | ARTIO / WBERA | Sell | $0.062717 | 0.064888 WBERA | 50.89K | 0.0251 WBERA | $0.0138 | 0xd33...b211e |
Mar 19 12:06 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062747 HONEY | 3.74K | 0.021027 HONEY | $0.021204 | 0x676...e53f0 |
Mar 19 12:06 AM | ARTIO / WBERA | Sell | $0.062717 | 0.064887 WBERA | 3.74K | 0.021845 WBERA | $0.021016 | 0x676...e53f0 |
Mar 19 12:06 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062747 HONEY | 3.42K | 0.039402 HONEY | $0.021103 | 0x1d3...23e00 |
Mar 19 12:06 AM | ARTIO / WBERA | Sell | $0.062719 | 0.064887 WBERA | 3.42K | 0.021690 WBERA | $0.039306 | 0x1d3...23e00 |
Mar 19 12:06 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062748 HONEY | 2.82K | 0.037742 HONEY | $0.039078 | 0x1a6...e167c |
Mar 19 12:06 AM | ARTIO / WBERA | Sell | $0.062720 | 0.064887 WBERA | 2.82K | 0.021392 WBERA | $0.037663 | 0x1a6...e167c |
Mar 19 12:05 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062748 HONEY | 8.09K | 0.022223 HONEY | $0.022606 | 0x626...9e2fb |
Mar 19 12:05 AM | ARTIO / WBERA | Sell | $0.062720 | 0.064887 WBERA | 8.09K | 0.023994 WBERA | $0.022200 | 0x626...9e2fb |
Mar 19 12:05 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062748 HONEY | 3.39K | 0.039318 HONEY | $0.021093 | 0x5ce...37572 |
Mar 19 12:05 AM | ARTIO / WBERA | Sell | $0.062720 | 0.064887 WBERA | 3.39K | 0.021675 WBERA | $0.039223 | 0x5ce...37572 |
Mar 19 12:05 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062748 HONEY | 24.13K | 0.026631 HONEY | $0.027773 | 0x5da...18972 |
Mar 19 12:05 AM | ARTIO / WBERA | Sell | $0.062720 | 0.064887 WBERA | 24.13K | 0.0119 WBERA | $0.026562 | 0x5da...18972 |
Mar 19 12:05 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062749 HONEY | 14.10K | 0.023877 HONEY | $0.024543 | 0xbeb...72a8f |
Mar 19 12:05 AM | ARTIO / WBERA | Sell | $0.062720 | 0.064887 WBERA | 14.10K | 0.026962 WBERA | $0.023835 | 0xbeb...72a8f |
Mar 19 12:05 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062750 HONEY | 39.81K | 0.0109 HONEY | $0.0128 | 0x0ec...57bbc |
Mar 19 12:05 AM | ARTIO / WBERA | Sell | $0.062721 | 0.064887 WBERA | 39.81K | 0.0197 WBERA | $0.0108 | 0x0ec...57bbc |
Mar 19 12:05 AM | ARTIO / WBERA | Sell | $0.062721 | 0.064887 WBERA | 2.03K | 0.021001 WBERA | $0.035511 | 0xfc3...d5a18 |
Mar 19 12:05 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062750 HONEY | 2.03K | 0.035571 HONEY | $0.036526 | 0xfc3...d5a18 |
Mar 19 12:04 AM | ARTIO / WBERA | Sell | $0.062721 | 0.064887 WBERA | 2.03K | 0.021001 WBERA | $0.035512 | 0xf1f...2288c |
Mar 19 12:04 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062750 HONEY | 2.03K | 0.035571 HONEY | $0.036526 | 0xf1f...2288c |
Mar 19 12:04 AM | ARTIO / WBERA | Sell | $0.062721 | 0.064887 WBERA | 2.03K | 0.021001 WBERA | $0.035512 | 0x023...1b9fd |
Mar 19 12:04 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062750 HONEY | 2.03K | 0.035571 HONEY | $0.036526 | 0x023...1b9fd |
Mar 19 12:04 AM | ARTIO / WBERA | Sell | $0.062721 | 0.064887 WBERA | 2.03K | 0.021001 WBERA | $0.035512 | 0x38c...8c7c5 |
Mar 19 12:04 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062750 HONEY | 2.03K | 0.035572 HONEY | $0.036526 | 0x38c...8c7c5 |
Mar 19 12:04 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062751 HONEY | 9.87K | 0.022714 HONEY | $0.023179 | 0x2bb...f510f |
Mar 19 12:04 AM | ARTIO / WBERA | Sell | $0.062721 | 0.064887 WBERA | 9.87K | 0.024871 WBERA | $0.022685 | 0x2bb...f510f |
Mar 19 12:04 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062752 HONEY | 76.21K | 0.0210 HONEY | $0.0245 | 0x424...6e2cc |
Mar 19 12:04 AM | ARTIO / WBERA | Sell | $0.062722 | 0.064887 WBERA | 76.21K | 0.0376 WBERA | $0.0207 | 0x424...6e2cc |
Mar 19 12:04 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062753 HONEY | 30.40K | 0.028370 HONEY | $0.029794 | 0xc73...ff262 |
Mar 19 12:04 AM | ARTIO / WBERA | Sell | $0.062725 | 0.064887 WBERA | 30.40K | 0.0150 WBERA | $0.028285 | 0xc73...ff262 |
Mar 19 12:03 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062754 HONEY | 45.62K | 0.0126 HONEY | $0.0147 | 0xfaf...4803f |
Mar 19 12:03 AM | ARTIO / WBERA | Sell | $0.062725 | 0.064887 WBERA | 45.62K | 0.0225 WBERA | $0.0124 | 0xfaf...4803f |
Mar 19 12:03 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062756 HONEY | 50.13K | 0.0138 HONEY | $0.0161 | 0xd95...893c9 |
Mar 19 12:03 AM | ARTIO / WBERA | Sell | $0.062730 | 0.064887 WBERA | 50.13K | 0.0247 WBERA | $0.0137 | 0xd95...893c9 |
Mar 19 12:03 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062757 HONEY | 2.84K | 0.037826 HONEY | $0.039147 | 0xce3...e1c63 |
Mar 19 12:03 AM | ARTIO / WBERA | Sell | $0.062730 | 0.064887 WBERA | 2.84K | 0.021402 WBERA | $0.037750 | 0xce3...e1c63 |
Mar 19 12:03 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062758 HONEY | 79.35K | 0.0219 HONEY | $0.0256 | 0xd6a...9c999 |
Mar 19 12:03 AM | ARTIO / WBERA | Sell | $0.062732 | 0.064887 WBERA | 79.35K | 0.0392 WBERA | $0.0217 | 0xd6a...9c999 |
Mar 19 12:03 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062760 HONEY | 37.56K | 0.0104 HONEY | $0.0121 | 0x708...59277 |
Mar 19 12:03 AM | ARTIO / WBERA | Sell | $0.062732 | 0.064886 WBERA | 37.56K | 0.0185 WBERA | $0.0103 | 0x708...59277 |
Mar 19 12:03 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062760 HONEY | 694.89 | 0.031918 HONEY | $0.032239 | 0x264...94df4 |
Mar 19 12:03 AM | ARTIO / WBERA | Sell | $0.062732 | 0.064886 WBERA | 694.89 | 0.033430 WBERA | $0.031899 | 0x264...94df4 |
Mar 19 12:03 AM | ARTIO / HONEY | Sell | $0.063222 | 0.062760 HONEY | 4.53K | 0.021251 HONEY | $0.021460 | 0x1c5...a8a58 |
Mar 19 12:03 AM | ARTIO / WBERA | Sell | $0.062732 | 0.064886 WBERA | 4.53K | 0.022237 WBERA | $0.021238 | 0x1c5...a8a58 |
