WETH/HONEY Pool
The live WETH/HONEY price today is $2.12K, with a 24-hour trading volume of $0.0949. This pair has changed -2.51% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $0.0949
- 24h Buy Volume
- $0.0363
- 24h Sell Volume
- $0.0586
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 82
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -2.90%
- 24 Hours
- -2.51%
Tokens in this pool
WETH (WETH) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/USD₮0WBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERADOLO/WBERAUSD₮0/IRiBGT/wgBERAiBERA/wgBERAWBERA/KDKeWBERA-4/osBGTRecent Transactions
- : 141377990 WETH for -299357560516 HONEY
- : -2122760981193 WETH for 4484237780127856 HONEY
- : 89509013 WETH for -190842379998 HONEY
- : 4204892 WETH for -8965275087 HONEY
- : 388653 WETH for -828664717 HONEY
- : 15777494 WETH for -33639239748 HONEY
- : 2812842 WETH for -5997282879 HONEY
- : 46082087668 WETH for -98244283728722 HONEY
- : 10655237 WETH for -22714642488 HONEY
- : 2498855812645 WETH for -5305295625554358 HONEY
WETH / HONEY
WETH/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | WETH | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:00 PM | Buy | $2.12K | 2.12K | 0.091414 | 0.062994 | $0.062999 | 0xd24...60884 |
Mar 19 03:47 PM | Sell | $2.11K | 2.11K | 0.052123 | 0.024485 | $0.024477 | 0x6d5...74264 |
Mar 19 03:30 PM | Buy | $2.12K | 2.13K | 0.0108951 | 0.061909 | $0.061896 | 0x70f...a727f |
Mar 19 03:00 PM | Buy | $2.13K | 2.13K | 0.0114205 | 0.088966 | $0.088938 | 0x644...0a72d |
Mar 19 02:31 PM | Buy | $2.12K | 2.13K | 0.0123887 | 0.098287 | $0.098227 | 0x92f...ac0e5 |
Mar 19 02:02 PM | Buy | $2.14K | 2.13K | 0.0101578 | 0.073364 | $0.073377 | 0x740...8679a |
Mar 19 02:00 PM | Buy | $2.14K | 2.13K | 0.0112813 | 0.085998 | $0.086016 | 0xaa7...5d18e |
Mar 19 01:02 PM | Buy | $2.13K | 2.13K | 0.074609 | 0.049825 | $0.049832 | 0xfae...81163 |
Mar 19 01:01 PM | Buy | $2.13K | 2.13K | 0.0101066 | 0.072272 | $0.072275 | 0xaef...9bd3c |
Mar 19 01:01 PM | Buy | $2.13K | 2.12K | 0.052499 | 0.025306 | $0.025333 | 0x5b5...7d208 |
Mar 19 01:01 PM | Sell | $2.13K | 2.13K | 0.057958 | 0.0169 | $0.0170 | 0xc25...197b4 |
Mar 19 12:31 PM | Buy | $2.16K | 2.17K | 0.0122712 | 0.095886 | $0.095857 | 0x1a3...5e254 |
Mar 19 12:31 PM | Sell | $2.16K | 2.16K | 0.066390 | 0.021380 | $0.021380 | 0xbf2...0d70b |
Mar 19 12:07 PM | Sell | $2.17K | 2.16K | 0.064656 | 0.021008 | $0.021009 | 0xb9e...2dcd3 |
Mar 19 11:31 AM | Buy | $2.17K | 2.18K | 0.0139842 | 0.092144 | $0.092141 | 0x080...c76d6 |
Mar 19 11:01 AM | Buy | $2.18K | 2.18K | 0.0101902 | 0.074142 | $0.074143 | 0xf17...9e324 |
Mar 19 11:00 AM | Buy | $2.18K | 2.18K | 0.097117 | 0.051551 | $0.051552 | 0x53b...13211 |
Mar 19 10:31 AM | Buy | $2.18K | 2.18K | 0.0123936 | 0.098572 | $0.098596 | 0x8d5...d8a22 |
Mar 19 10:31 AM | Buy | $2.18K | 2.18K | 0.092716 | 0.065915 | $0.065932 | 0x57b...b2b3c |
Mar 19 10:00 AM | Buy | $2.19K | 2.18K | 0.0121174 | 0.092556 | $0.092565 | 0xbf3...f444c |