NECT/POLLEN Pool
The live NECT/POLLEN price today is $0.9987, with a 24-hour trading volume of $12.01. This pair has changed -0.04% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $12.01
- 24h Buy Volume
- $0.0145
- 24h Sell Volume
- $12.00
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 12
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -0.04%
Tokens in this pool
Nectar (NECT) POLLEN (POLLEN)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/HONEYWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTOther Pools Trading NECT (Nectar)
NECT/uniBTC on Kodiak V3NECT/USD₮0 on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : -118164538264269920 NECT for 153363032345041930000 POLLEN
- : -664943573667698800 NECT for 862186455634942500000 POLLEN
- : -841361286963769500 NECT for 1.0889227419767886e+21 POLLEN
- : -55181390057130930 NECT for 71339511000562156000 POLLEN
- : -427586961021143 NECT for 552754606497869800 POLLEN
- : -712868247111861 NECT for 921545072814139500 POLLEN
- : -1245043795977116700 NECT for 1.6070520390930703e+21 POLLEN
- : -60836037751303370 NECT for 78399322491216670000 POLLEN
- : -93340025747390640 NECT for 120264498802625100000 POLLEN
- : -109028961607214640 NECT for 140444251835503480000 POLLEN
NECT / POLLEN
NECT/POLLEN Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (POLLEN) | NECT | POLLEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:48 PM | Sell | $0.9987 | 1.29K | 0.1182 | 153.36 | $0.1180 | 0x856...5c9e6 |
Mar 19 05:21 PM | Sell | $0.9982 | 1.29K | 0.6649 | 862.19 | $0.6637 | 0x225...2ecb0 |
Mar 19 05:01 PM | Sell | $0.9987 | 1.29K | 0.8414 | 1.09K | $0.8403 | 0x71b...40395 |
Mar 19 05:01 PM | Sell | $0.9987 | 1.29K | 0.0552 | 71.34 | $0.0551 | 0xed9...26827 |
Mar 19 04:53 PM | Sell | $0.9987 | 1.29K | 0.034276 | 0.5528 | $0.034271 | 0xcf2...fba7c |
Mar 19 04:53 PM | Sell | $0.9987 | 1.29K | 0.037129 | 0.9215 | $0.037120 | 0xad8...880dc |
Mar 19 03:48 PM | Sell | $0.9986 | 1.29K | 1.25 | 1.61K | $1.24 | 0x852...ede57 |
Mar 19 03:46 PM | Sell | $0.9986 | 1.28K | 0.0608 | 78.40 | $0.0607 | 0x525...2657c |
Mar 19 03:45 PM | Sell | $0.9986 | 1.28K | 0.0933 | 120.26 | $0.0932 | 0xd20...1345d |
Mar 19 03:22 PM | Sell | $0.9984 | 1.28K | 0.1090 | 140.44 | $0.1089 | 0x2f6...ca1f6 |
Mar 19 03:20 PM | Sell | $0.9984 | 1.28K | 0.1024 | 131.85 | $0.1022 | 0xe1b...b2e4e |
Mar 19 03:19 PM | Sell | $0.9984 | 1.28K | 0.1380 | 177.68 | $0.1378 | 0x339...9cc7f |
Mar 19 02:36 PM | Sell | $0.9986 | 1.28K | 0.0404 | 51.94 | $0.0403 | 0x6e0...b45f3 |
Mar 19 01:59 PM | Sell | $0.9986 | 1.28K | 0.7999 | 1.03K | $0.7988 | 0x4f7...01640 |
Mar 19 01:40 PM | Sell | $0.9986 | 1.28K | 0.1263 | 162.23 | $0.1261 | 0x462...0f918 |
Mar 19 01:39 PM | Sell | $0.9986 | 1.28K | 0.0931 | 119.60 | $0.0930 | 0x653...b88c0 |
Mar 19 01:02 PM | Sell | $0.9985 | 1.28K | 0.0494 | 63.44 | $0.0493 | 0xbed...0047a |
Mar 19 01:02 PM | Sell | $0.9985 | 1.28K | 0.0503 | 64.51 | $0.0502 | 0x106...4eab3 |
Mar 19 01:02 PM | Sell | $0.9985 | 1.28K | 0.0548 | 70.38 | $0.0548 | 0x552...4b487 |
Mar 19 01:02 PM | Sell | $0.9985 | 1.28K | 0.0220 | 28.21 | $0.0219 | 0xe25...a4c23 |
