29,723,877 Pools27,459,068 Tokens

POLLEN (POLLEN)

The live POLLEN price today is $0.037850, with a 24-hour trading volume of $1.48K. POLLEN has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.037850
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.54K
24h Volume
$1.48K
24h Transactions
1005

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Nectar (NECT) Wrapped Bera (WBERA) Wrapped gBERA (wgBERA) BeraTrax (TRAX) HoneyFun AI (AIBERA)

Liquidity Pools

NECT/POLLEN on Kodiak V3WBERA/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3POLLEN/wgBERA on Kodiak V3WBERA/POLLEN on Kodiak V2POLLEN/TRAX on Kodiak V2POLLEN/AIBERA on BeraSwap

Recent Transactions

  • : 708759250996831300000 POLLEN for -553619713319285100 NECT
  • : 355680911143212300 POLLEN for -277837642739451 NECT
  • : 1195629192764181800 POLLEN for -934246153876047 NECT
  • : -611241978750850700 POLLEN for 480345003632611 NECT
  • : -2104727436334748000 POLLEN for 1653997470127280 NECT
  • : -2104517218607336700 POLLEN for 1653825624469188 NECT
  • : -1337037601558420500 POLLEN for 1050701681679614 NECT
  • : -2104752935328354800 POLLEN for 1653999991621236 NECT
  • : -523760254006992900 POLLEN for 411590960243662 NECT
  • : -2104764728719983400 POLLEN for 1654000957746467 NECT

POLLEN

POLLEN Price (POLLEN)

DateMarketTypePrice (USD)PricePOLLEN2nd ASSETTotalTXN
Mar 19 06:45 AM
POLLEN / NECTBuy$0.0378810.037890 NECT708.760.5536 NECT$0.55850x629...1b8d4
Mar 19 06:35 AM
POLLEN / NECTBuy$0.0378260.037835 NECT0.35570.032779 NECT$0.0327840x39d...4d931
Mar 19 06:35 AM
POLLEN / NECTBuy$0.0379630.037971 NECT1.200.039343 NECT$0.0395210x39d...4d931
Mar 19 05:09 AM
POLLEN / NECTSell$0.0378300.037835 NECT0.61120.034804 NECT$0.0347860x970...e1a5f
Mar 19 05:07 AM
POLLEN / NECTSell$0.0378300.037835 NECT2.100.021654 NECT$0.0216480x95a...37d78
Mar 19 05:06 AM
POLLEN / NECTSell$0.0378300.037835 NECT2.100.021654 NECT$0.0216480x945...2923a
Mar 19 05:06 AM
POLLEN / NECTSell$0.0378300.037835 NECT1.340.021051 NECT$0.0210470x636...ad30e
Mar 19 05:04 AM
POLLEN / NECTSell$0.0378300.037835 NECT2.100.021654 NECT$0.0216480x8a2...49953
Mar 19 05:04 AM
POLLEN / NECTSell$0.0378300.037835 NECT0.52380.034116 NECT$0.0341010x714...d9180
Mar 19 05:03 AM
POLLEN / NECTSell$0.0378300.037835 NECT2.100.021655 NECT$0.0216480x7f6...7f399
Mar 19 05:02 AM
POLLEN / NECTSell$0.0378300.037835 NECT2.100.021655 NECT$0.0216480x051...4237c
Mar 19 04:06 AM
POLLEN / NECTBuy$0.0378840.037891 NECT51.150.0400 NECT$0.04030x032...19549
Mar 19 03:54 AM
POLLEN / NECTBuy$0.0378280.037835 NECT286.520.2239 NECT$0.22430x1f6...25406
Mar 19 03:54 AM
POLLEN / NECTBuy$0.0378840.037891 NECT5.44K4.25 NECT$4.290x1f6...25406
Mar 19 03:23 AM
POLLEN / NECTSell$0.0378330.037840 NECT1.490.021173 NECT$0.0211680x646...887bc
Mar 19 03:19 AM
POLLEN / NECTSell$0.0378330.037839 NECT2.000.021570 NECT$0.0215640x9f3...817e7
Mar 19 02:58 AM
POLLEN / WBERABuy$0.0378030.021415 WBERA0.0213390.051847 WBERA$0.0510450xde1...5a190
Mar 19 02:34 AM
POLLEN / NECTSell$0.0378320.037839 NECT1.580.021246 NECT$0.0212410x22f...51b5f
Mar 19 02:33 AM
POLLEN / NECTSell$0.0378320.037839 NECT0.47680.033749 NECT$0.0337340x1a8...0c5d7
Mar 19 01:26 AM
POLLEN / NECTBuy$0.0379680.037976 NECT0.72590.035675 NECT$0.0357840x46b...c8506
Mar 19 01:20 AM
POLLEN / WBERASell$0.0377460.021417 WBERA3.65K5.22 WBERA$2.830x800...f83df
Mar 19 01:20 AM
POLLEN / NECTBuy$0.0378320.037839 NECT254.230.1987 NECT$0.19910x800...f83df
Mar 19 01:20 AM
POLLEN / NECTBuy$0.0378870.037895 NECT3.40K2.65 NECT$2.680x800...f83df
Mar 19 01:18 AM
POLLEN / WBERASell$0.0377390.021415 WBERA418.990.5986 WBERA$0.32430x8db...2ad5a
Mar 19 01:18 AM
POLLEN / NECTBuy$0.0378890.037897 NECT418.990.3276 NECT$0.33050x8db...2ad5a
Mar 19 01:17 AM
POLLEN / NECTBuy$0.0379710.037979 NECT1.160.039054 NECT$0.0392260x31f...7a078
Mar 19 01:17 AM
POLLEN / NECTBuy$0.0378350.037843 NECT2.260.021764 NECT$0.0217680x31f...7a078
Mar 19 01:17 AM
POLLEN / wgBERASell$0.0378630.021469 wgBERA0.25720.033796 wgBERA$0.0320230x31f...7a078
Mar 19 01:17 AM
POLLEN / NECTBuy$0.0378900.037898 NECT1.37K1.07 NECT$1.080x656...22a5a
Mar 19 01:17 AM
POLLEN / WBERASell$0.0377410.021415 WBERA3.71K5.30 WBERA$2.870x2a5...df41e
Mar 19 01:17 AM
POLLEN / NECTBuy$0.0378350.037843 NECT175.240.1371 NECT$0.13730x2a5...df41e
Mar 19 01:17 AM
POLLEN / NECTBuy$0.0378910.037899 NECT3.53K2.76 NECT$2.790x2a5...df41e
Mar 19 01:16 AM
POLLEN / NECTBuy$0.0378930.037901 NECT357.040.2793 NECT$0.28180xd85...ec8bc
Mar 19 01:16 AM
POLLEN / WBERASell$0.0377320.021413 WBERA357.040.5094 WBERA$0.27600xd85...ec8bc
Mar 19 01:14 AM
POLLEN / NECTBuy$0.0379760.037984 NECT0.94760.037416 NECT$0.0375580xb52...ba82d
Mar 19 01:12 AM
POLLEN / WBERASell$0.0377370.021413 WBERA4.23K6.03 WBERA$3.270xf5c...88fba
Mar 19 01:12 AM
POLLEN / NECTBuy$0.0378410.037846 NECT342.160.2677 NECT$0.26830xf5c...88fba
Mar 19 01:12 AM
POLLEN / NECTBuy$0.0378970.037902 NECT3.89K3.04 NECT$3.070xf5c...88fba
Mar 19 01:12 AM
POLLEN / WBERASell$0.0377270.021411 WBERA17.350.0247 WBERA$0.01340x448...c4985
Mar 19 01:12 AM
POLLEN / NECTBuy$0.0378470.037851 NECT17.350.0136 NECT$0.01360x448...c4985
Mar 19 01:11 AM
POLLEN / NECTBuy$0.0378470.037851 NECT72.630.0569 NECT$0.05700xfa8...974c2
Mar 19 01:11 AM
POLLEN / WBERASell$0.0377270.021411 WBERA72.630.1035 WBERA$0.05610xfa8...974c2
Mar 19 01:07 AM
POLLEN / NECTBuy$0.0379830.037988 NECT1.280.021005 NECT$0.0210250x07a...9e2be
Mar 19 01:07 AM
POLLEN / NECTBuy$0.0379000.037905 NECT567.790.4443 NECT$0.44850x201...5aa35
Mar 19 01:07 AM
POLLEN / WBERASell$0.0377410.021411 WBERA567.790.8089 WBERA$0.43950x201...5aa35
Mar 19 01:04 AM
POLLEN / WBERASell$0.0377650.021411 WBERA271.440.3867 WBERA$0.21080x39b...a7e55
Mar 19 01:04 AM
POLLEN / NECTBuy$0.0378480.037852 NECT271.440.2125 NECT$0.21300x39b...a7e55
Mar 19 01:04 AM
POLLEN / WBERASell$0.0377640.021411 WBERA3.84K5.47 WBERA$2.980x787...12c07
Mar 19 01:04 AM
POLLEN / NECTBuy$0.0379010.037905 NECT3.84K3.00 NECT$3.030x787...12c07
Mar 19 01:04 AM
POLLEN / NECTBuy$0.0378520.037856 NECT2.400.021878 NECT$0.0218820x564...3e54f
Mar 19 01:04 AM
POLLEN / WBERASell$0.0377550.021409 WBERA2.97K4.23 WBERA$2.310x4fb...b1bec
Mar 19 01:04 AM
POLLEN / NECTBuy$0.0379030.037908 NECT2.97K2.33 NECT$2.350x4fb...b1bec
Mar 19 01:02 AM
POLLEN / NECTBuy$0.0378520.037856 NECT2.120.021663 NECT$0.0216670xa14...e043c
Mar 19 01:02 AM
POLLEN / NECTBuy$0.0378520.037856 NECT127.580.0999 NECT$0.10020x9cb...113b6
Mar 19 01:02 AM
POLLEN / WBERASell$0.0377480.021408 WBERA127.580.1813 WBERA$0.09880x9cb...113b6
Mar 19 01:02 AM
POLLEN / NECTBuy$0.0379890.037993 NECT1.360.021066 NECT$0.0210870x8e6...98b47
Mar 19 01:02 AM
POLLEN / WBERASell$0.0377590.021408 WBERA3.74K5.31 WBERA$2.900x0a9...99e91
Mar 19 01:02 AM
POLLEN / NECTBuy$0.0379060.037910 NECT3.74K2.93 NECT$2.950x0a9...99e91
Mar 19 01:02 AM
POLLEN / WBERASell$0.0377500.021406 WBERA1.21K1.72 WBERA$0.93710x016...ffb88
Mar 19 01:02 AM
POLLEN / NECTBuy$0.0379090.037913 NECT1.21K0.9473 NECT$0.95630x016...ffb88
Mar 19 01:02 AM
POLLEN / NECTBuy$0.0379090.037914 NECT390.530.3059 NECT$0.30890xf8e...6fac8
Mar 19 01:02 AM
POLLEN / WBERASell$0.0377490.021405 WBERA390.530.5542 WBERA$0.30260xf8e...6fac8
Mar 19 12:36 AM
POLLEN / NECTBuy$0.0378500.037858 NECT171.450.1343 NECT$0.13460x070...8edf3
Mar 19 12:11 AM
POLLEN / NECTBuy$0.0378530.037861 NECT2.950.022310 NECT$0.0223150x668...b7af1
Mar 19 12:11 AM
POLLEN / NECTBuy$0.0378530.037861 NECT157.460.1234 NECT$0.12360x694...6e7e6
Mar 19 12:11 AM
POLLEN / NECTBuy$0.0379060.037914 NECT3.54K2.77 NECT$2.800x694...6e7e6
Mar 19 12:11 AM
POLLEN / WBERASell$0.0377750.021405 WBERA3.69K5.24 WBERA$2.870x694...6e7e6
Mar 19 12:11 AM
POLLEN / NECTBuy$0.0378550.037863 NECT0.70660.035539 NECT$0.0355500x092...fa455
Mar 19 12:11 AM
POLLEN / WBERASell$0.0377760.021404 WBERA3.47K4.91 WBERA$2.700xa45...26d68
Mar 19 12:11 AM
POLLEN / NECTBuy$0.0379080.037917 NECT3.47K2.72 NECT$2.740xa45...26d68
Mar 19 12:11 AM
POLLEN / NECTBuy$0.0379110.037919 NECT376.820.2954 NECT$0.29810xd9b...e134c
Mar 19 12:11 AM
POLLEN / WBERASell$0.0377670.021402 WBERA376.820.5335 WBERA$0.29270xd9b...e134c
Mar 19 12:11 AM
POLLEN / WBERASell$0.0377660.021402 WBERA409.040.5790 WBERA$0.31770x175...2baf5
Mar 19 12:11 AM
POLLEN / NECTBuy$0.0379110.037920 NECT409.040.3207 NECT$0.32360x175...2baf5
Mar 19 12:11 AM
POLLEN / NECTBuy$0.0379910.037999 NECT1.840.021445 NECT$0.0214720x49f...feb1e
Mar 19 12:10 AM
POLLEN / WBERASell$0.0377660.021402 WBERA3.64K5.14 WBERA$2.820x201...c052c
Mar 19 12:10 AM
POLLEN / NECTBuy$0.0379120.037920 NECT3.64K2.85 NECT$2.880x201...c052c
Mar 19 12:10 AM
POLLEN / NECTBuy$0.0379140.037923 NECT3.680.022883 NECT$0.0229100x2f1...1fda8
Mar 19 12:07 AM
POLLEN / NECTBuy$0.0379140.037923 NECT1.45K1.13 NECT$1.140x3fd...4d515
Mar 19 12:07 AM
POLLEN / WBERASell$0.0377690.021400 WBERA1.45K2.04 WBERA$1.120x3fd...4d515
Mar 19 12:07 AM
POLLEN / NECTBuy$0.0378550.037863 NECT433.040.3396 NECT$0.34010x2ad...ab538
Mar 19 12:07 AM
POLLEN / WBERASell$0.0377670.021400 WBERA433.040.6119 WBERA$0.33630x2ad...ab538
Mar 19 12:07 AM
POLLEN / NECTBuy$0.0379150.037924 NECT719.920.5647 NECT$0.56980xc82...1e791
Mar 19 12:07 AM
POLLEN / WBERASell$0.0377660.021399 WBERA719.921.02 WBERA$0.55910xc82...1e791
Mar 19 12:07 AM
POLLEN / NECTBuy$0.0379160.037924 NECT831.560.6523 NECT$0.65820x562...bf78c
Mar 19 12:07 AM
POLLEN / WBERASell$0.0377670.021399 WBERA831.561.17 WBERA$0.64580x562...bf78c
Mar 19 12:07 AM
POLLEN / NECTBuy$0.0379170.037925 NECT452.130.3547 NECT$0.35790x35a...6c9eb
Mar 19 12:07 AM
POLLEN / WBERASell$0.0377650.021399 WBERA452.130.6385 WBERA$0.35100x35a...6c9eb
Mar 19 12:07 AM
POLLEN / NECTBuy$0.0379980.038007 NECT0.21300.031672 NECT$0.0317040xe56...a1d16
Mar 19 12:07 AM
POLLEN / wgBERASell$0.0377480.021454 wgBERA0.21300.033115 wgBERA$0.0316510xe56...a1d16
Mar 19 12:07 AM
POLLEN / NECTBuy$0.0379170.037925 NECT627.730.4925 NECT$0.49690x58d...edc6f
Mar 19 12:07 AM
POLLEN / WBERASell$0.0377640.021398 WBERA627.730.8863 WBERA$0.48730x58d...edc6f
Mar 19 12:07 AM
POLLEN / NECTBuy$0.0379990.038007 NECT0.45000.033532 NECT$0.0336000xc70...3017a
Mar 19 12:06 AM
POLLEN / WBERASell$0.0377670.021398 WBERA133.410.1884 WBERA$0.10360xb66...38260
Mar 19 12:06 AM
POLLEN / NECTBuy$0.0378620.037870 NECT133.410.1047 NECT$0.10490xb66...38260
Mar 19 12:06 AM
POLLEN / NECTBuy$0.0378640.037872 NECT2.060.021617 NECT$0.0216200xc82...30245
Mar 19 12:06 AM
POLLEN / NECTBuy$0.0379170.037926 NECT3.03K2.38 NECT$2.400x4e9...6d73a
Mar 19 12:06 AM
POLLEN / WBERASell$0.0377700.021398 WBERA3.03K4.27 WBERA$2.350x4e9...6d73a
Mar 19 12:06 AM
POLLEN / NECTBuy$0.0379200.037928 NECT415.250.3259 NECT$0.32880xec1...189c0
Mar 19 12:06 AM
POLLEN / WBERASell$0.0377700.021397 WBERA415.250.5856 WBERA$0.32260xec1...189c0