POLLEN (POLLEN)
The live POLLEN price today is $0.037793, with a 24-hour trading volume of $260.06. POLLEN has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.037793
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.46K
- 24h Volume
- $260.06
- 24h Transactions
- 323
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Nectar (NECT) Wrapped Bera (WBERA) Wrapped gBERA (wgBERA) BeraTrax (TRAX)Liquidity Pools
NECT/POLLEN on Kodiak V3WBERA/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3POLLEN/wgBERA on Kodiak V3WBERA/POLLEN on Kodiak V2POLLEN/TRAX on Kodiak V2Recent Transactions
- : 2.1353900717333333e+21 POLLEN for -3032618873229498400 WBERA
- : 152527862266666680000 POLLEN for -118504924151972780 NECT
- : 433311994978604400000 POLLEN for -615624443511445400 WBERA
- : -433311994978604400000 POLLEN for 338595616913360200 NECT
- : 267058046848246640000 POLLEN for -379462101608769400 WBERA
- : -267058046848246640000 POLLEN for 208543541876462940 NECT
- : 121748905402658400000 POLLEN for -173003236572610620 WBERA
- : -121748905402658400000 POLLEN for 95037596809166140 NECT
- : 107361462489208830000 POLLEN for -152564381413853220 WBERA
- : -107361462489208830000 POLLEN for 83788443649910160 NECT
POLLEN
POLLEN Price (POLLEN)
| Date | Market | Type | Price (USD) | Price | POLLEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:24 PM | POLLEN / WBERA | Buy | $0.037851 | 0.021435 WBERA | 2.14K | 3.03 WBERA | $1.68 | 0xdba...603cd |
Mar 19 11:24 PM | POLLEN / NECT | Buy | $0.037783 | 0.037792 NECT | 152.53 | 0.1185 NECT | $0.1187 | 0xdba...603cd |
Mar 19 10:51 PM | POLLEN / WBERA | Buy | $0.037866 | 0.021435 WBERA | 433.31 | 0.6156 WBERA | $0.3408 | 0x42e...0a3d4 |
Mar 19 10:51 PM | POLLEN / NECT | Sell | $0.037786 | 0.037794 NECT | 433.31 | 0.3386 NECT | $0.3373 | 0x42e...0a3d4 |
Mar 19 10:51 PM | POLLEN / WBERA | Buy | $0.037867 | 0.021436 WBERA | 267.06 | 0.3795 WBERA | $0.2101 | 0xa7f...c33d9 |
Mar 19 10:51 PM | POLLEN / NECT | Sell | $0.037779 | 0.037788 NECT | 267.06 | 0.2085 NECT | $0.2077 | 0xa7f...c33d9 |
Mar 19 10:51 PM | POLLEN / WBERA | Buy | $0.037868 | 0.021436 WBERA | 121.75 | 0.1730 WBERA | $0.0958 | 0x24a...652a5 |
Mar 19 10:51 PM | POLLEN / NECT | Sell | $0.037775 | 0.037784 NECT | 121.75 | 0.0950 NECT | $0.0947 | 0x24a...652a5 |
Mar 19 10:51 PM | POLLEN / WBERA | Buy | $0.037867 | 0.021436 WBERA | 107.36 | 0.1526 WBERA | $0.0845 | 0x038...610a8 |
Mar 19 10:51 PM | POLLEN / NECT | Sell | $0.037774 | 0.037782 NECT | 107.36 | 0.0838 NECT | $0.0835 | 0x038...610a8 |
Mar 19 10:51 PM | POLLEN / WBERA | Buy | $0.037867 | 0.021436 WBERA | 46.30 | 0.0658 WBERA | $0.0364 | 0x0a0...c355d |
Mar 19 10:51 PM | POLLEN / NECT | Sell | $0.037770 | 0.037781 NECT | 46.30 | 0.0361 NECT | $0.0360 | 0x0a0...c355d |
Mar 19 10:24 PM | POLLEN / WBERA | Buy | $0.037862 | 0.021436 WBERA | 33.42 | 0.0475 WBERA | $0.0263 | 0x81c...e2760 |
Mar 19 10:24 PM | POLLEN / NECT | Sell | $0.037770 | 0.037780 NECT | 33.42 | 0.0261 NECT | $0.0260 | 0x81c...e2760 |
Mar 19 10:19 PM | POLLEN / WBERA | Buy | $0.037854 | 0.021436 WBERA | 293.15 | 0.4166 WBERA | $0.2302 | 0x6e0...ba80b |
Mar 19 10:19 PM | POLLEN / NECT | Sell | $0.037769 | 0.037779 NECT | 293.15 | 0.2287 NECT | $0.2277 | 0x6e0...ba80b |
Mar 19 09:28 PM | POLLEN / WBERA | Buy | $0.037835 | 0.021436 WBERA | 53.57 | 0.0761 WBERA | $0.0420 | 0x163...84df7 |
Mar 19 09:24 PM | POLLEN / WBERA | Buy | $0.037830 | 0.021436 WBERA | 1.41K | 2.00 WBERA | $1.10 | 0x967...18135 |
Mar 19 09:24 PM | POLLEN / NECT | Sell | $0.037767 | 0.037775 NECT | 1.41K | 1.10 NECT | $1.09 | 0x967...18135 |
Mar 19 09:23 PM | POLLEN / NECT | Sell | $0.037746 | 0.037754 NECT | 55.41 | 0.0431 NECT | $0.0429 | 0xb1d...c60ef |
Mar 19 09:22 PM | POLLEN / WBERA | Buy | $0.037826 | 0.021437 WBERA | 60.94 | 0.0866 WBERA | $0.0477 | 0x8a0...af853 |
Mar 19 09:22 PM | POLLEN / NECT | Sell | $0.037745 | 0.037754 NECT | 60.94 | 0.0474 NECT | $0.0472 | 0x8a0...af853 |
Mar 19 09:22 PM | POLLEN / WBERA | Buy | $0.037826 | 0.021437 WBERA | 52.95 | 0.0753 WBERA | $0.0414 | 0x17c...41d2e |
Mar 19 09:22 PM | POLLEN / NECT | Sell | $0.037744 | 0.037753 NECT | 52.95 | 0.0412 NECT | $0.0410 | 0x17c...41d2e |
Mar 19 09:22 PM | POLLEN / WBERA | Buy | $0.037827 | 0.021437 WBERA | 240.87 | 0.3425 WBERA | $0.1885 | 0xe6c...e5050 |
Mar 19 09:22 PM | POLLEN / NECT | Sell | $0.037744 | 0.037752 NECT | 240.87 | 0.1872 NECT | $0.1865 | 0xe6c...e5050 |
Mar 19 09:22 PM | POLLEN / NECT | Sell | $0.037739 | 0.037748 NECT | 0.4371 | 0.033398 NECT | $0.033383 | 0xe8e...7ab01 |
Mar 19 09:21 PM | POLLEN / WBERA | Buy | $0.037827 | 0.021437 WBERA | 72.38 | 0.1029 WBERA | $0.0566 | 0xea9...74a1c |
Mar 19 09:21 PM | POLLEN / NECT | Sell | $0.037739 | 0.037748 NECT | 72.38 | 0.0562 NECT | $0.0560 | 0xea9...74a1c |
Mar 19 09:21 PM | POLLEN / WBERA | Buy | $0.037826 | 0.021437 WBERA | 97.37 | 0.1385 WBERA | $0.0762 | 0xe58...472ab |
Mar 19 09:21 PM | POLLEN / NECT | Sell | $0.037737 | 0.037747 NECT | 97.37 | 0.0756 NECT | $0.0753 | 0xe58...472ab |
Mar 19 09:21 PM | POLLEN / WBERA | Buy | $0.037826 | 0.021437 WBERA | 712.50 | 1.01 WBERA | $0.5576 | 0x597...5648e |
Mar 19 09:21 PM | POLLEN / NECT | Sell | $0.037736 | 0.037746 NECT | 712.50 | 0.5531 NECT | $0.5512 | 0x597...5648e |
Mar 19 09:21 PM | POLLEN / WBERA | Buy | $0.037822 | 0.021437 WBERA | 414.54 | 0.5897 WBERA | $0.3243 | 0x0b2...89e8a |
Mar 19 09:21 PM | POLLEN / NECT | Sell | $0.037726 | 0.037735 NECT | 414.54 | 0.3215 NECT | $0.3202 | 0x0b2...89e8a |
Mar 19 09:21 PM | POLLEN / WBERA | Buy | $0.037816 | 0.021437 WBERA | 155.07 | 0.2206 WBERA | $0.1212 | 0xb99...7f9f1 |
Mar 19 09:21 PM | POLLEN / NECT | Sell | $0.037720 | 0.037729 NECT | 155.07 | 0.1202 NECT | $0.1197 | 0xb99...7f9f1 |
Mar 19 09:17 PM | POLLEN / NECT | Sell | $0.037717 | 0.037727 NECT | 2.14 | 0.021655 NECT | $0.021648 | 0x538...d0b0a |
Mar 19 09:06 PM | POLLEN / NECT | Sell | $0.037717 | 0.037727 NECT | 2.14 | 0.021655 NECT | $0.021648 | 0xcd2...59b92 |
Mar 19 09:06 PM | POLLEN / NECT | Sell | $0.037717 | 0.037727 NECT | 2.14 | 0.021655 NECT | $0.021648 | 0x79b...0bf9c |
Mar 19 08:42 PM | POLLEN / WBERA | Buy | $0.037715 | 0.021425 WBERA | 0.031625 | 0.062314 WBERA | $0.061254 | 0x6b5...8e0da |
Mar 19 08:42 PM | POLLEN / TRAX | Buy | $0.038398 | 29.49 TRAX | 0.042864 | 0.038241 TRAX | $0.072406 | 0x6b5...8e0da |
Mar 19 08:40 PM | POLLEN / NECT | Sell | $0.037716 | 0.037727 NECT | 0.5203 | 0.034033 NECT | $0.034015 | 0x485...e4849 |
Mar 19 08:39 PM | POLLEN / NECT | Sell | $0.037716 | 0.037727 NECT | 0.2686 | 0.032082 NECT | $0.032073 | 0x878...8e1eb |
Mar 19 07:54 PM | POLLEN / NECT | Buy | $0.037715 | 0.037727 NECT | 51.94 | 0.0400 NECT | $0.0401 | 0x7da...6228b |
Mar 19 07:52 PM | POLLEN / NECT | Buy | $0.037860 | 0.037872 NECT | 0.4829 | 0.033726 NECT | $0.033796 | 0x56a...1f00d |
Mar 19 07:50 PM | POLLEN / NECT | Buy | $0.037862 | 0.037874 NECT | 0.5264 | 0.034063 NECT | $0.034139 | 0x8c4...60085 |
Mar 19 07:07 PM | POLLEN / NECT | Sell | $0.037718 | 0.037728 NECT | 10.59 | 0.028206 NECT | $0.028171 | 0x46a...0f191 |
Mar 19 07:07 PM | POLLEN / NECT | Sell | $0.037718 | 0.037727 NECT | 0.4449 | 0.033448 NECT | $0.033434 | 0xe59...533b7 |
Mar 19 07:06 PM | POLLEN / NECT | Sell | $0.037718 | 0.037727 NECT | 2.13 | 0.021655 NECT | $0.021648 | 0x356...989e1 |
Mar 19 06:48 PM | POLLEN / NECT | Buy | $0.037718 | 0.037727 NECT | 153.36 | 0.1182 NECT | $0.1184 | 0x856...5c9e6 |
Mar 19 05:59 PM | POLLEN / NECT | Buy | $0.037764 | 0.037773 NECT | 23.96K | 18.46 NECT | $18.60 | 0x86f...2afc8 |
Mar 19 05:38 PM | POLLEN / NECT | Buy | $0.037866 | 0.037876 NECT | 0.5839 | 0.034508 NECT | $0.034593 | 0x79e...b5955 |
Mar 19 05:22 PM | POLLEN / NECT | Buy | $0.037864 | 0.037879 NECT | 0.1264 | 0.049762 NECT | $0.049943 | 0xf55...8d75b |
Mar 19 05:21 PM | POLLEN / NECT | Buy | $0.037715 | 0.037730 NECT | 862.19 | 0.6649 NECT | $0.6652 | 0x225...2ecb0 |
Mar 19 05:21 PM | POLLEN / NECT | Buy | $0.037776 | 0.037791 NECT | 2.59K | 2.00 NECT | $2.01 | 0x225...2ecb0 |
Mar 19 05:21 PM | POLLEN / NECT | Buy | $0.037778 | 0.037793 NECT | 862.19 | 0.6651 NECT | $0.6706 | 0x225...2ecb0 |
Mar 19 05:21 PM | POLLEN / NECT | Buy | $0.037779 | 0.037793 NECT | 3.45K | 2.66 NECT | $2.68 | 0x225...2ecb0 |
Mar 19 05:21 PM | POLLEN / NECT | Buy | $0.037781 | 0.037796 NECT | 862.19 | 0.6654 NECT | $0.6709 | 0x225...2ecb0 |
Mar 19 05:20 PM | POLLEN / NECT | Buy | $0.037865 | 0.037879 NECT | 0.5650 | 0.034363 NECT | $0.034443 | 0x9b4...a4635 |
Mar 19 05:20 PM | POLLEN / WBERA | Sell | $0.037632 | 0.021438 WBERA | 3.29K | 4.77 WBERA | $2.51 | 0xbea...1a8c4 |
Mar 19 05:20 PM | POLLEN / NECT | Buy | $0.037785 | 0.037796 NECT | 3.29K | 2.54 NECT | $2.56 | 0xbea...1a8c4 |
Mar 19 05:15 PM | POLLEN / NECT | Buy | $0.037871 | 0.037881 NECT | 0.9739 | 0.037524 NECT | $0.037665 | 0x5ed...7de8c |
Mar 19 05:13 PM | POLLEN / WBERA | Sell | $0.037640 | 0.021436 WBERA | 3.09K | 4.48 WBERA | $2.36 | 0x9ec...85631 |
Mar 19 05:13 PM | POLLEN / NECT | Buy | $0.037789 | 0.037799 NECT | 3.09K | 2.39 NECT | $2.41 | 0x9ec...85631 |
Mar 19 05:13 PM | POLLEN / NECT | Buy | $0.037875 | 0.037885 NECT | 0.7878 | 0.036089 NECT | $0.036204 | 0xc58...5d454 |
Mar 19 05:10 PM | POLLEN / NECT | Buy | $0.037878 | 0.037889 NECT | 0.4720 | 0.033650 NECT | $0.033719 | 0x3b9...616d2 |
Mar 19 05:10 PM | POLLEN / NECT | Buy | $0.037880 | 0.037890 NECT | 0.6459 | 0.034995 NECT | $0.035090 | 0x45c...d4bb7 |
Mar 19 05:09 PM | POLLEN / WBERA | Sell | $0.037638 | 0.021435 WBERA | 2.87K | 4.16 WBERA | $2.19 | 0x9b1...768c1 |
Mar 19 05:09 PM | POLLEN / NECT | Buy | $0.037791 | 0.037801 NECT | 2.87K | 2.22 NECT | $2.24 | 0x9b1...768c1 |
Mar 19 05:01 PM | POLLEN / NECT | Buy | $0.037732 | 0.037742 NECT | 1.09K | 0.8414 NECT | $0.8419 | 0x71b...40395 |
Mar 19 05:01 PM | POLLEN / NECT | Buy | $0.037793 | 0.037803 NECT | 9.80K | 7.57 NECT | $7.64 | 0x71b...40395 |
Mar 19 05:01 PM | POLLEN / NECT | Buy | $0.037748 | 0.037758 NECT | 71.34 | 0.0552 NECT | $0.0553 | 0xed9...26827 |
Mar 19 05:01 PM | POLLEN / WBERA | Sell | $0.037641 | 0.021433 WBERA | 71.34 | 0.1033 WBERA | $0.0545 | 0xed9...26827 |
Mar 19 04:58 PM | POLLEN / NECT | Buy | $0.037800 | 0.037810 NECT | 1.38K | 1.07 NECT | $1.08 | 0x6d9...21296 |
Mar 19 04:58 PM | POLLEN / WBERA | Sell | $0.037641 | 0.021433 WBERA | 1.38K | 2.00 WBERA | $1.06 | 0x6d9...21296 |
Mar 19 04:57 PM | POLLEN / NECT | Buy | $0.037801 | 0.037811 NECT | 691.32 | 0.5346 NECT | $0.5393 | 0x4ea...c672b |
Mar 19 04:57 PM | POLLEN / WBERA | Sell | $0.037638 | 0.021433 WBERA | 691.32 | 1.00 WBERA | $0.5280 | 0x4ea...c672b |
Mar 19 04:56 PM | POLLEN / NECT | Buy | $0.037802 | 0.037812 NECT | 345.72 | 0.2674 NECT | $0.2697 | 0x8b9...4e8ef |
Mar 19 04:56 PM | POLLEN / WBERA | Sell | $0.037636 | 0.021432 WBERA | 345.72 | 0.5000 WBERA | $0.2640 | 0x8b9...4e8ef |
Mar 19 04:53 PM | POLLEN / NECT | Buy | $0.037749 | 0.037759 NECT | 0.5528 | 0.034276 NECT | $0.034284 | 0xcf2...fba7c |
Mar 19 04:53 PM | POLLEN / NECT | Buy | $0.037802 | 0.037812 NECT | 345.76 | 0.2674 NECT | $0.2697 | 0x560...bc9a8 |
Mar 19 04:53 PM | POLLEN / WBERA | Sell | $0.037635 | 0.021432 WBERA | 345.76 | 0.5000 WBERA | $0.2640 | 0x560...bc9a8 |
Mar 19 04:53 PM | POLLEN / NECT | Buy | $0.037749 | 0.037759 NECT | 0.9215 | 0.037129 NECT | $0.037141 | 0xad8...880dc |
Mar 19 04:52 PM | POLLEN / NECT | Buy | $0.037802 | 0.037812 NECT | 691.62 | 0.5349 NECT | $0.5396 | 0x85b...55e16 |
Mar 19 04:52 PM | POLLEN / WBERA | Sell | $0.037625 | 0.021432 WBERA | 691.62 | 1.00 WBERA | $0.5274 | 0x85b...55e16 |
Mar 19 04:51 PM | POLLEN / WBERA | Sell | $0.037635 | 0.021432 WBERA | 2.13K | 3.07 WBERA | $1.62 | 0x8f4...98633 |
Mar 19 04:51 PM | POLLEN / NECT | Buy | $0.037802 | 0.037813 NECT | 2.13K | 1.64 NECT | $1.66 | 0x8f4...98633 |
Mar 19 04:50 PM | POLLEN / NECT | Buy | $0.037804 | 0.037814 NECT | 692.24 | 0.5355 NECT | $0.5402 | 0x80b...97c51 |
Mar 19 04:50 PM | POLLEN / WBERA | Sell | $0.037622 | 0.021431 WBERA | 692.24 | 1.00 WBERA | $0.5276 | 0x80b...97c51 |
Mar 19 04:32 PM | POLLEN / WBERA | Sell | $0.037646 | 0.021430 WBERA | 3.41 | 0.024930 WBERA | $0.022609 | 0xe5d...68e3b |
Mar 19 04:32 PM | POLLEN / NECT | Buy | $0.037882 | 0.037893 NECT | 3.41 | 0.022642 NECT | $0.022690 | 0xe5d...68e3b |
Mar 19 04:32 PM | POLLEN / WBERA | Sell | $0.037646 | 0.021430 WBERA | 29.68 | 0.0429 WBERA | $0.0227 | 0x1d4...1081f |
Mar 19 04:32 PM | POLLEN / NECT | Buy | $0.037804 | 0.037815 NECT | 29.68 | 0.0230 NECT | $0.0232 | 0x1d4...1081f |
Mar 19 04:32 PM | POLLEN / NECT | Buy | $0.037896 | 0.037907 NECT | 0.3862 | 0.032993 NECT | $0.033050 | 0x9d7...7eeeb |
Mar 19 04:32 PM | POLLEN / NECT | Buy | $0.037897 | 0.037909 NECT | 0.3861 | 0.032993 NECT | $0.033050 | 0xaae...b203b |
Mar 19 04:32 PM | POLLEN / NECT | Buy | $0.037804 | 0.037815 NECT | 857.43 | 0.6634 NECT | $0.6691 | 0x3af...022ab |
Mar 19 04:32 PM | POLLEN / WBERA | Sell | $0.037646 | 0.021430 WBERA | 857.43 | 1.24 WBERA | $0.6556 | 0x3af...022ab |
Mar 19 04:32 PM | POLLEN / NECT | Buy | $0.037899 | 0.037910 NECT | 0.5979 | 0.034636 NECT | $0.034723 | 0x4b3...2af48 |
Mar 19 04:31 PM | POLLEN / NECT | Buy | $0.037901 | 0.037913 NECT | 0.8695 | 0.036744 NECT | $0.036871 | 0x209...7cb9e |
