POLLEN (POLLEN)
The live POLLEN price today is $0.037850, with a 24-hour trading volume of $1.48K. POLLEN has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.037850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.54K
- 24h Volume
- $1.48K
- 24h Transactions
- 1005
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Nectar (NECT) Wrapped Bera (WBERA) Wrapped gBERA (wgBERA) BeraTrax (TRAX) HoneyFun AI (AIBERA)Liquidity Pools
NECT/POLLEN on Kodiak V3WBERA/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3POLLEN/wgBERA on Kodiak V3WBERA/POLLEN on Kodiak V2POLLEN/TRAX on Kodiak V2POLLEN/AIBERA on BeraSwapRecent Transactions
- : 708759250996831300000 POLLEN for -553619713319285100 NECT
- : 355680911143212300 POLLEN for -277837642739451 NECT
- : 1195629192764181800 POLLEN for -934246153876047 NECT
- : -611241978750850700 POLLEN for 480345003632611 NECT
- : -2104727436334748000 POLLEN for 1653997470127280 NECT
- : -2104517218607336700 POLLEN for 1653825624469188 NECT
- : -1337037601558420500 POLLEN for 1050701681679614 NECT
- : -2104752935328354800 POLLEN for 1653999991621236 NECT
- : -523760254006992900 POLLEN for 411590960243662 NECT
- : -2104764728719983400 POLLEN for 1654000957746467 NECT
POLLEN
POLLEN Price (POLLEN)
| Date | Market | Type | Price (USD) | Price | POLLEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:45 AM | POLLEN / NECT | Buy | $0.037881 | 0.037890 NECT | 708.76 | 0.5536 NECT | $0.5585 | 0x629...1b8d4 |
Mar 19 06:35 AM | POLLEN / NECT | Buy | $0.037826 | 0.037835 NECT | 0.3557 | 0.032779 NECT | $0.032784 | 0x39d...4d931 |
Mar 19 06:35 AM | POLLEN / NECT | Buy | $0.037963 | 0.037971 NECT | 1.20 | 0.039343 NECT | $0.039521 | 0x39d...4d931 |
Mar 19 05:09 AM | POLLEN / NECT | Sell | $0.037830 | 0.037835 NECT | 0.6112 | 0.034804 NECT | $0.034786 | 0x970...e1a5f |
Mar 19 05:07 AM | POLLEN / NECT | Sell | $0.037830 | 0.037835 NECT | 2.10 | 0.021654 NECT | $0.021648 | 0x95a...37d78 |
Mar 19 05:06 AM | POLLEN / NECT | Sell | $0.037830 | 0.037835 NECT | 2.10 | 0.021654 NECT | $0.021648 | 0x945...2923a |
Mar 19 05:06 AM | POLLEN / NECT | Sell | $0.037830 | 0.037835 NECT | 1.34 | 0.021051 NECT | $0.021047 | 0x636...ad30e |
Mar 19 05:04 AM | POLLEN / NECT | Sell | $0.037830 | 0.037835 NECT | 2.10 | 0.021654 NECT | $0.021648 | 0x8a2...49953 |
Mar 19 05:04 AM | POLLEN / NECT | Sell | $0.037830 | 0.037835 NECT | 0.5238 | 0.034116 NECT | $0.034101 | 0x714...d9180 |
Mar 19 05:03 AM | POLLEN / NECT | Sell | $0.037830 | 0.037835 NECT | 2.10 | 0.021655 NECT | $0.021648 | 0x7f6...7f399 |
Mar 19 05:02 AM | POLLEN / NECT | Sell | $0.037830 | 0.037835 NECT | 2.10 | 0.021655 NECT | $0.021648 | 0x051...4237c |
Mar 19 04:06 AM | POLLEN / NECT | Buy | $0.037884 | 0.037891 NECT | 51.15 | 0.0400 NECT | $0.0403 | 0x032...19549 |
Mar 19 03:54 AM | POLLEN / NECT | Buy | $0.037828 | 0.037835 NECT | 286.52 | 0.2239 NECT | $0.2243 | 0x1f6...25406 |
Mar 19 03:54 AM | POLLEN / NECT | Buy | $0.037884 | 0.037891 NECT | 5.44K | 4.25 NECT | $4.29 | 0x1f6...25406 |
Mar 19 03:23 AM | POLLEN / NECT | Sell | $0.037833 | 0.037840 NECT | 1.49 | 0.021173 NECT | $0.021168 | 0x646...887bc |
Mar 19 03:19 AM | POLLEN / NECT | Sell | $0.037833 | 0.037839 NECT | 2.00 | 0.021570 NECT | $0.021564 | 0x9f3...817e7 |
Mar 19 02:58 AM | POLLEN / WBERA | Buy | $0.037803 | 0.021415 WBERA | 0.021339 | 0.051847 WBERA | $0.051045 | 0xde1...5a190 |
Mar 19 02:34 AM | POLLEN / NECT | Sell | $0.037832 | 0.037839 NECT | 1.58 | 0.021246 NECT | $0.021241 | 0x22f...51b5f |
Mar 19 02:33 AM | POLLEN / NECT | Sell | $0.037832 | 0.037839 NECT | 0.4768 | 0.033749 NECT | $0.033734 | 0x1a8...0c5d7 |
Mar 19 01:26 AM | POLLEN / NECT | Buy | $0.037968 | 0.037976 NECT | 0.7259 | 0.035675 NECT | $0.035784 | 0x46b...c8506 |
Mar 19 01:20 AM | POLLEN / WBERA | Sell | $0.037746 | 0.021417 WBERA | 3.65K | 5.22 WBERA | $2.83 | 0x800...f83df |
Mar 19 01:20 AM | POLLEN / NECT | Buy | $0.037832 | 0.037839 NECT | 254.23 | 0.1987 NECT | $0.1991 | 0x800...f83df |
Mar 19 01:20 AM | POLLEN / NECT | Buy | $0.037887 | 0.037895 NECT | 3.40K | 2.65 NECT | $2.68 | 0x800...f83df |
Mar 19 01:18 AM | POLLEN / WBERA | Sell | $0.037739 | 0.021415 WBERA | 418.99 | 0.5986 WBERA | $0.3243 | 0x8db...2ad5a |
Mar 19 01:18 AM | POLLEN / NECT | Buy | $0.037889 | 0.037897 NECT | 418.99 | 0.3276 NECT | $0.3305 | 0x8db...2ad5a |
Mar 19 01:17 AM | POLLEN / NECT | Buy | $0.037971 | 0.037979 NECT | 1.16 | 0.039054 NECT | $0.039226 | 0x31f...7a078 |
Mar 19 01:17 AM | POLLEN / NECT | Buy | $0.037835 | 0.037843 NECT | 2.26 | 0.021764 NECT | $0.021768 | 0x31f...7a078 |
Mar 19 01:17 AM | POLLEN / wgBERA | Sell | $0.037863 | 0.021469 wgBERA | 0.2572 | 0.033796 wgBERA | $0.032023 | 0x31f...7a078 |
Mar 19 01:17 AM | POLLEN / NECT | Buy | $0.037890 | 0.037898 NECT | 1.37K | 1.07 NECT | $1.08 | 0x656...22a5a |
Mar 19 01:17 AM | POLLEN / WBERA | Sell | $0.037741 | 0.021415 WBERA | 3.71K | 5.30 WBERA | $2.87 | 0x2a5...df41e |
Mar 19 01:17 AM | POLLEN / NECT | Buy | $0.037835 | 0.037843 NECT | 175.24 | 0.1371 NECT | $0.1373 | 0x2a5...df41e |
Mar 19 01:17 AM | POLLEN / NECT | Buy | $0.037891 | 0.037899 NECT | 3.53K | 2.76 NECT | $2.79 | 0x2a5...df41e |
Mar 19 01:16 AM | POLLEN / NECT | Buy | $0.037893 | 0.037901 NECT | 357.04 | 0.2793 NECT | $0.2818 | 0xd85...ec8bc |
Mar 19 01:16 AM | POLLEN / WBERA | Sell | $0.037732 | 0.021413 WBERA | 357.04 | 0.5094 WBERA | $0.2760 | 0xd85...ec8bc |
Mar 19 01:14 AM | POLLEN / NECT | Buy | $0.037976 | 0.037984 NECT | 0.9476 | 0.037416 NECT | $0.037558 | 0xb52...ba82d |
Mar 19 01:12 AM | POLLEN / WBERA | Sell | $0.037737 | 0.021413 WBERA | 4.23K | 6.03 WBERA | $3.27 | 0xf5c...88fba |
Mar 19 01:12 AM | POLLEN / NECT | Buy | $0.037841 | 0.037846 NECT | 342.16 | 0.2677 NECT | $0.2683 | 0xf5c...88fba |
Mar 19 01:12 AM | POLLEN / NECT | Buy | $0.037897 | 0.037902 NECT | 3.89K | 3.04 NECT | $3.07 | 0xf5c...88fba |
Mar 19 01:12 AM | POLLEN / WBERA | Sell | $0.037727 | 0.021411 WBERA | 17.35 | 0.0247 WBERA | $0.0134 | 0x448...c4985 |
Mar 19 01:12 AM | POLLEN / NECT | Buy | $0.037847 | 0.037851 NECT | 17.35 | 0.0136 NECT | $0.0136 | 0x448...c4985 |
Mar 19 01:11 AM | POLLEN / NECT | Buy | $0.037847 | 0.037851 NECT | 72.63 | 0.0569 NECT | $0.0570 | 0xfa8...974c2 |
Mar 19 01:11 AM | POLLEN / WBERA | Sell | $0.037727 | 0.021411 WBERA | 72.63 | 0.1035 WBERA | $0.0561 | 0xfa8...974c2 |
Mar 19 01:07 AM | POLLEN / NECT | Buy | $0.037983 | 0.037988 NECT | 1.28 | 0.021005 NECT | $0.021025 | 0x07a...9e2be |
Mar 19 01:07 AM | POLLEN / NECT | Buy | $0.037900 | 0.037905 NECT | 567.79 | 0.4443 NECT | $0.4485 | 0x201...5aa35 |
Mar 19 01:07 AM | POLLEN / WBERA | Sell | $0.037741 | 0.021411 WBERA | 567.79 | 0.8089 WBERA | $0.4395 | 0x201...5aa35 |
Mar 19 01:04 AM | POLLEN / WBERA | Sell | $0.037765 | 0.021411 WBERA | 271.44 | 0.3867 WBERA | $0.2108 | 0x39b...a7e55 |
Mar 19 01:04 AM | POLLEN / NECT | Buy | $0.037848 | 0.037852 NECT | 271.44 | 0.2125 NECT | $0.2130 | 0x39b...a7e55 |
Mar 19 01:04 AM | POLLEN / WBERA | Sell | $0.037764 | 0.021411 WBERA | 3.84K | 5.47 WBERA | $2.98 | 0x787...12c07 |
Mar 19 01:04 AM | POLLEN / NECT | Buy | $0.037901 | 0.037905 NECT | 3.84K | 3.00 NECT | $3.03 | 0x787...12c07 |
Mar 19 01:04 AM | POLLEN / NECT | Buy | $0.037852 | 0.037856 NECT | 2.40 | 0.021878 NECT | $0.021882 | 0x564...3e54f |
Mar 19 01:04 AM | POLLEN / WBERA | Sell | $0.037755 | 0.021409 WBERA | 2.97K | 4.23 WBERA | $2.31 | 0x4fb...b1bec |
Mar 19 01:04 AM | POLLEN / NECT | Buy | $0.037903 | 0.037908 NECT | 2.97K | 2.33 NECT | $2.35 | 0x4fb...b1bec |
Mar 19 01:02 AM | POLLEN / NECT | Buy | $0.037852 | 0.037856 NECT | 2.12 | 0.021663 NECT | $0.021667 | 0xa14...e043c |
Mar 19 01:02 AM | POLLEN / NECT | Buy | $0.037852 | 0.037856 NECT | 127.58 | 0.0999 NECT | $0.1002 | 0x9cb...113b6 |
Mar 19 01:02 AM | POLLEN / WBERA | Sell | $0.037748 | 0.021408 WBERA | 127.58 | 0.1813 WBERA | $0.0988 | 0x9cb...113b6 |
Mar 19 01:02 AM | POLLEN / NECT | Buy | $0.037989 | 0.037993 NECT | 1.36 | 0.021066 NECT | $0.021087 | 0x8e6...98b47 |
Mar 19 01:02 AM | POLLEN / WBERA | Sell | $0.037759 | 0.021408 WBERA | 3.74K | 5.31 WBERA | $2.90 | 0x0a9...99e91 |
Mar 19 01:02 AM | POLLEN / NECT | Buy | $0.037906 | 0.037910 NECT | 3.74K | 2.93 NECT | $2.95 | 0x0a9...99e91 |
Mar 19 01:02 AM | POLLEN / WBERA | Sell | $0.037750 | 0.021406 WBERA | 1.21K | 1.72 WBERA | $0.9371 | 0x016...ffb88 |
Mar 19 01:02 AM | POLLEN / NECT | Buy | $0.037909 | 0.037913 NECT | 1.21K | 0.9473 NECT | $0.9563 | 0x016...ffb88 |
Mar 19 01:02 AM | POLLEN / NECT | Buy | $0.037909 | 0.037914 NECT | 390.53 | 0.3059 NECT | $0.3089 | 0xf8e...6fac8 |
Mar 19 01:02 AM | POLLEN / WBERA | Sell | $0.037749 | 0.021405 WBERA | 390.53 | 0.5542 WBERA | $0.3026 | 0xf8e...6fac8 |
Mar 19 12:36 AM | POLLEN / NECT | Buy | $0.037850 | 0.037858 NECT | 171.45 | 0.1343 NECT | $0.1346 | 0x070...8edf3 |
Mar 19 12:11 AM | POLLEN / NECT | Buy | $0.037853 | 0.037861 NECT | 2.95 | 0.022310 NECT | $0.022315 | 0x668...b7af1 |
Mar 19 12:11 AM | POLLEN / NECT | Buy | $0.037853 | 0.037861 NECT | 157.46 | 0.1234 NECT | $0.1236 | 0x694...6e7e6 |
Mar 19 12:11 AM | POLLEN / NECT | Buy | $0.037906 | 0.037914 NECT | 3.54K | 2.77 NECT | $2.80 | 0x694...6e7e6 |
Mar 19 12:11 AM | POLLEN / WBERA | Sell | $0.037775 | 0.021405 WBERA | 3.69K | 5.24 WBERA | $2.87 | 0x694...6e7e6 |
Mar 19 12:11 AM | POLLEN / NECT | Buy | $0.037855 | 0.037863 NECT | 0.7066 | 0.035539 NECT | $0.035550 | 0x092...fa455 |
Mar 19 12:11 AM | POLLEN / WBERA | Sell | $0.037776 | 0.021404 WBERA | 3.47K | 4.91 WBERA | $2.70 | 0xa45...26d68 |
Mar 19 12:11 AM | POLLEN / NECT | Buy | $0.037908 | 0.037917 NECT | 3.47K | 2.72 NECT | $2.74 | 0xa45...26d68 |
Mar 19 12:11 AM | POLLEN / NECT | Buy | $0.037911 | 0.037919 NECT | 376.82 | 0.2954 NECT | $0.2981 | 0xd9b...e134c |
Mar 19 12:11 AM | POLLEN / WBERA | Sell | $0.037767 | 0.021402 WBERA | 376.82 | 0.5335 WBERA | $0.2927 | 0xd9b...e134c |
Mar 19 12:11 AM | POLLEN / WBERA | Sell | $0.037766 | 0.021402 WBERA | 409.04 | 0.5790 WBERA | $0.3177 | 0x175...2baf5 |
Mar 19 12:11 AM | POLLEN / NECT | Buy | $0.037911 | 0.037920 NECT | 409.04 | 0.3207 NECT | $0.3236 | 0x175...2baf5 |
Mar 19 12:11 AM | POLLEN / NECT | Buy | $0.037991 | 0.037999 NECT | 1.84 | 0.021445 NECT | $0.021472 | 0x49f...feb1e |
Mar 19 12:10 AM | POLLEN / WBERA | Sell | $0.037766 | 0.021402 WBERA | 3.64K | 5.14 WBERA | $2.82 | 0x201...c052c |
Mar 19 12:10 AM | POLLEN / NECT | Buy | $0.037912 | 0.037920 NECT | 3.64K | 2.85 NECT | $2.88 | 0x201...c052c |
Mar 19 12:10 AM | POLLEN / NECT | Buy | $0.037914 | 0.037923 NECT | 3.68 | 0.022883 NECT | $0.022910 | 0x2f1...1fda8 |
Mar 19 12:07 AM | POLLEN / NECT | Buy | $0.037914 | 0.037923 NECT | 1.45K | 1.13 NECT | $1.14 | 0x3fd...4d515 |
Mar 19 12:07 AM | POLLEN / WBERA | Sell | $0.037769 | 0.021400 WBERA | 1.45K | 2.04 WBERA | $1.12 | 0x3fd...4d515 |
Mar 19 12:07 AM | POLLEN / NECT | Buy | $0.037855 | 0.037863 NECT | 433.04 | 0.3396 NECT | $0.3401 | 0x2ad...ab538 |
Mar 19 12:07 AM | POLLEN / WBERA | Sell | $0.037767 | 0.021400 WBERA | 433.04 | 0.6119 WBERA | $0.3363 | 0x2ad...ab538 |
Mar 19 12:07 AM | POLLEN / NECT | Buy | $0.037915 | 0.037924 NECT | 719.92 | 0.5647 NECT | $0.5698 | 0xc82...1e791 |
Mar 19 12:07 AM | POLLEN / WBERA | Sell | $0.037766 | 0.021399 WBERA | 719.92 | 1.02 WBERA | $0.5591 | 0xc82...1e791 |
Mar 19 12:07 AM | POLLEN / NECT | Buy | $0.037916 | 0.037924 NECT | 831.56 | 0.6523 NECT | $0.6582 | 0x562...bf78c |
Mar 19 12:07 AM | POLLEN / WBERA | Sell | $0.037767 | 0.021399 WBERA | 831.56 | 1.17 WBERA | $0.6458 | 0x562...bf78c |
Mar 19 12:07 AM | POLLEN / NECT | Buy | $0.037917 | 0.037925 NECT | 452.13 | 0.3547 NECT | $0.3579 | 0x35a...6c9eb |
Mar 19 12:07 AM | POLLEN / WBERA | Sell | $0.037765 | 0.021399 WBERA | 452.13 | 0.6385 WBERA | $0.3510 | 0x35a...6c9eb |
Mar 19 12:07 AM | POLLEN / NECT | Buy | $0.037998 | 0.038007 NECT | 0.2130 | 0.031672 NECT | $0.031704 | 0xe56...a1d16 |
Mar 19 12:07 AM | POLLEN / wgBERA | Sell | $0.037748 | 0.021454 wgBERA | 0.2130 | 0.033115 wgBERA | $0.031651 | 0xe56...a1d16 |
Mar 19 12:07 AM | POLLEN / NECT | Buy | $0.037917 | 0.037925 NECT | 627.73 | 0.4925 NECT | $0.4969 | 0x58d...edc6f |
Mar 19 12:07 AM | POLLEN / WBERA | Sell | $0.037764 | 0.021398 WBERA | 627.73 | 0.8863 WBERA | $0.4873 | 0x58d...edc6f |
Mar 19 12:07 AM | POLLEN / NECT | Buy | $0.037999 | 0.038007 NECT | 0.4500 | 0.033532 NECT | $0.033600 | 0xc70...3017a |
Mar 19 12:06 AM | POLLEN / WBERA | Sell | $0.037767 | 0.021398 WBERA | 133.41 | 0.1884 WBERA | $0.1036 | 0xb66...38260 |
Mar 19 12:06 AM | POLLEN / NECT | Buy | $0.037862 | 0.037870 NECT | 133.41 | 0.1047 NECT | $0.1049 | 0xb66...38260 |
Mar 19 12:06 AM | POLLEN / NECT | Buy | $0.037864 | 0.037872 NECT | 2.06 | 0.021617 NECT | $0.021620 | 0xc82...30245 |
Mar 19 12:06 AM | POLLEN / NECT | Buy | $0.037917 | 0.037926 NECT | 3.03K | 2.38 NECT | $2.40 | 0x4e9...6d73a |
Mar 19 12:06 AM | POLLEN / WBERA | Sell | $0.037770 | 0.021398 WBERA | 3.03K | 4.27 WBERA | $2.35 | 0x4e9...6d73a |
Mar 19 12:06 AM | POLLEN / NECT | Buy | $0.037920 | 0.037928 NECT | 415.25 | 0.3259 NECT | $0.3288 | 0xec1...189c0 |
Mar 19 12:06 AM | POLLEN / WBERA | Sell | $0.037770 | 0.021397 WBERA | 415.25 | 0.5856 WBERA | $0.3226 | 0xec1...189c0 |
