29,787,331 Pools27,515,187 Tokens

POLLEN (POLLEN)

The live POLLEN price today is $0.037793, with a 24-hour trading volume of $260.06. POLLEN has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.037793
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.46K
24h Volume
$260.06
24h Transactions
323

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Nectar (NECT) Wrapped Bera (WBERA) Wrapped gBERA (wgBERA) BeraTrax (TRAX)

Liquidity Pools

NECT/POLLEN on Kodiak V3WBERA/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3POLLEN/wgBERA on Kodiak V3WBERA/POLLEN on Kodiak V2POLLEN/TRAX on Kodiak V2

Recent Transactions

  • : 2.1353900717333333e+21 POLLEN for -3032618873229498400 WBERA
  • : 152527862266666680000 POLLEN for -118504924151972780 NECT
  • : 433311994978604400000 POLLEN for -615624443511445400 WBERA
  • : -433311994978604400000 POLLEN for 338595616913360200 NECT
  • : 267058046848246640000 POLLEN for -379462101608769400 WBERA
  • : -267058046848246640000 POLLEN for 208543541876462940 NECT
  • : 121748905402658400000 POLLEN for -173003236572610620 WBERA
  • : -121748905402658400000 POLLEN for 95037596809166140 NECT
  • : 107361462489208830000 POLLEN for -152564381413853220 WBERA
  • : -107361462489208830000 POLLEN for 83788443649910160 NECT

POLLEN

POLLEN Price (POLLEN)

DateMarketTypePrice (USD)PricePOLLEN2nd ASSETTotalTXN
Mar 19 11:24 PM
POLLEN / WBERABuy$0.0378510.021435 WBERA2.14K3.03 WBERA$1.680xdba...603cd
Mar 19 11:24 PM
POLLEN / NECTBuy$0.0377830.037792 NECT152.530.1185 NECT$0.11870xdba...603cd
Mar 19 10:51 PM
POLLEN / WBERABuy$0.0378660.021435 WBERA433.310.6156 WBERA$0.34080x42e...0a3d4
Mar 19 10:51 PM
POLLEN / NECTSell$0.0377860.037794 NECT433.310.3386 NECT$0.33730x42e...0a3d4
Mar 19 10:51 PM
POLLEN / WBERABuy$0.0378670.021436 WBERA267.060.3795 WBERA$0.21010xa7f...c33d9
Mar 19 10:51 PM
POLLEN / NECTSell$0.0377790.037788 NECT267.060.2085 NECT$0.20770xa7f...c33d9
Mar 19 10:51 PM
POLLEN / WBERABuy$0.0378680.021436 WBERA121.750.1730 WBERA$0.09580x24a...652a5
Mar 19 10:51 PM
POLLEN / NECTSell$0.0377750.037784 NECT121.750.0950 NECT$0.09470x24a...652a5
Mar 19 10:51 PM
POLLEN / WBERABuy$0.0378670.021436 WBERA107.360.1526 WBERA$0.08450x038...610a8
Mar 19 10:51 PM
POLLEN / NECTSell$0.0377740.037782 NECT107.360.0838 NECT$0.08350x038...610a8
Mar 19 10:51 PM
POLLEN / WBERABuy$0.0378670.021436 WBERA46.300.0658 WBERA$0.03640x0a0...c355d
Mar 19 10:51 PM
POLLEN / NECTSell$0.0377700.037781 NECT46.300.0361 NECT$0.03600x0a0...c355d
Mar 19 10:24 PM
POLLEN / WBERABuy$0.0378620.021436 WBERA33.420.0475 WBERA$0.02630x81c...e2760
Mar 19 10:24 PM
POLLEN / NECTSell$0.0377700.037780 NECT33.420.0261 NECT$0.02600x81c...e2760
Mar 19 10:19 PM
POLLEN / WBERABuy$0.0378540.021436 WBERA293.150.4166 WBERA$0.23020x6e0...ba80b
Mar 19 10:19 PM
POLLEN / NECTSell$0.0377690.037779 NECT293.150.2287 NECT$0.22770x6e0...ba80b
Mar 19 09:28 PM
POLLEN / WBERABuy$0.0378350.021436 WBERA53.570.0761 WBERA$0.04200x163...84df7
Mar 19 09:24 PM
POLLEN / WBERABuy$0.0378300.021436 WBERA1.41K2.00 WBERA$1.100x967...18135
Mar 19 09:24 PM
POLLEN / NECTSell$0.0377670.037775 NECT1.41K1.10 NECT$1.090x967...18135
Mar 19 09:23 PM
POLLEN / NECTSell$0.0377460.037754 NECT55.410.0431 NECT$0.04290xb1d...c60ef
Mar 19 09:22 PM
POLLEN / WBERABuy$0.0378260.021437 WBERA60.940.0866 WBERA$0.04770x8a0...af853
Mar 19 09:22 PM
POLLEN / NECTSell$0.0377450.037754 NECT60.940.0474 NECT$0.04720x8a0...af853
Mar 19 09:22 PM
POLLEN / WBERABuy$0.0378260.021437 WBERA52.950.0753 WBERA$0.04140x17c...41d2e
Mar 19 09:22 PM
POLLEN / NECTSell$0.0377440.037753 NECT52.950.0412 NECT$0.04100x17c...41d2e
Mar 19 09:22 PM
POLLEN / WBERABuy$0.0378270.021437 WBERA240.870.3425 WBERA$0.18850xe6c...e5050
Mar 19 09:22 PM
POLLEN / NECTSell$0.0377440.037752 NECT240.870.1872 NECT$0.18650xe6c...e5050
Mar 19 09:22 PM
POLLEN / NECTSell$0.0377390.037748 NECT0.43710.033398 NECT$0.0333830xe8e...7ab01
Mar 19 09:21 PM
POLLEN / WBERABuy$0.0378270.021437 WBERA72.380.1029 WBERA$0.05660xea9...74a1c
Mar 19 09:21 PM
POLLEN / NECTSell$0.0377390.037748 NECT72.380.0562 NECT$0.05600xea9...74a1c
Mar 19 09:21 PM
POLLEN / WBERABuy$0.0378260.021437 WBERA97.370.1385 WBERA$0.07620xe58...472ab
Mar 19 09:21 PM
POLLEN / NECTSell$0.0377370.037747 NECT97.370.0756 NECT$0.07530xe58...472ab
Mar 19 09:21 PM
POLLEN / WBERABuy$0.0378260.021437 WBERA712.501.01 WBERA$0.55760x597...5648e
Mar 19 09:21 PM
POLLEN / NECTSell$0.0377360.037746 NECT712.500.5531 NECT$0.55120x597...5648e
Mar 19 09:21 PM
POLLEN / WBERABuy$0.0378220.021437 WBERA414.540.5897 WBERA$0.32430x0b2...89e8a
Mar 19 09:21 PM
POLLEN / NECTSell$0.0377260.037735 NECT414.540.3215 NECT$0.32020x0b2...89e8a
Mar 19 09:21 PM
POLLEN / WBERABuy$0.0378160.021437 WBERA155.070.2206 WBERA$0.12120xb99...7f9f1
Mar 19 09:21 PM
POLLEN / NECTSell$0.0377200.037729 NECT155.070.1202 NECT$0.11970xb99...7f9f1
Mar 19 09:17 PM
POLLEN / NECTSell$0.0377170.037727 NECT2.140.021655 NECT$0.0216480x538...d0b0a
Mar 19 09:06 PM
POLLEN / NECTSell$0.0377170.037727 NECT2.140.021655 NECT$0.0216480xcd2...59b92
Mar 19 09:06 PM
POLLEN / NECTSell$0.0377170.037727 NECT2.140.021655 NECT$0.0216480x79b...0bf9c
Mar 19 08:42 PM
POLLEN / WBERABuy$0.0377150.021425 WBERA0.0316250.062314 WBERA$0.0612540x6b5...8e0da
Mar 19 08:42 PM
POLLEN / TRAXBuy$0.03839829.49 TRAX0.0428640.038241 TRAX$0.0724060x6b5...8e0da
Mar 19 08:40 PM
POLLEN / NECTSell$0.0377160.037727 NECT0.52030.034033 NECT$0.0340150x485...e4849
Mar 19 08:39 PM
POLLEN / NECTSell$0.0377160.037727 NECT0.26860.032082 NECT$0.0320730x878...8e1eb
Mar 19 07:54 PM
POLLEN / NECTBuy$0.0377150.037727 NECT51.940.0400 NECT$0.04010x7da...6228b
Mar 19 07:52 PM
POLLEN / NECTBuy$0.0378600.037872 NECT0.48290.033726 NECT$0.0337960x56a...1f00d
Mar 19 07:50 PM
POLLEN / NECTBuy$0.0378620.037874 NECT0.52640.034063 NECT$0.0341390x8c4...60085
Mar 19 07:07 PM
POLLEN / NECTSell$0.0377180.037728 NECT10.590.028206 NECT$0.0281710x46a...0f191
Mar 19 07:07 PM
POLLEN / NECTSell$0.0377180.037727 NECT0.44490.033448 NECT$0.0334340xe59...533b7
Mar 19 07:06 PM
POLLEN / NECTSell$0.0377180.037727 NECT2.130.021655 NECT$0.0216480x356...989e1
Mar 19 06:48 PM
POLLEN / NECTBuy$0.0377180.037727 NECT153.360.1182 NECT$0.11840x856...5c9e6
Mar 19 05:59 PM
POLLEN / NECTBuy$0.0377640.037773 NECT23.96K18.46 NECT$18.600x86f...2afc8
Mar 19 05:38 PM
POLLEN / NECTBuy$0.0378660.037876 NECT0.58390.034508 NECT$0.0345930x79e...b5955
Mar 19 05:22 PM
POLLEN / NECTBuy$0.0378640.037879 NECT0.12640.049762 NECT$0.0499430xf55...8d75b
Mar 19 05:21 PM
POLLEN / NECTBuy$0.0377150.037730 NECT862.190.6649 NECT$0.66520x225...2ecb0
Mar 19 05:21 PM
POLLEN / NECTBuy$0.0377760.037791 NECT2.59K2.00 NECT$2.010x225...2ecb0
Mar 19 05:21 PM
POLLEN / NECTBuy$0.0377780.037793 NECT862.190.6651 NECT$0.67060x225...2ecb0
Mar 19 05:21 PM
POLLEN / NECTBuy$0.0377790.037793 NECT3.45K2.66 NECT$2.680x225...2ecb0
Mar 19 05:21 PM
POLLEN / NECTBuy$0.0377810.037796 NECT862.190.6654 NECT$0.67090x225...2ecb0
Mar 19 05:20 PM
POLLEN / NECTBuy$0.0378650.037879 NECT0.56500.034363 NECT$0.0344430x9b4...a4635
Mar 19 05:20 PM
POLLEN / WBERASell$0.0376320.021438 WBERA3.29K4.77 WBERA$2.510xbea...1a8c4
Mar 19 05:20 PM
POLLEN / NECTBuy$0.0377850.037796 NECT3.29K2.54 NECT$2.560xbea...1a8c4
Mar 19 05:15 PM
POLLEN / NECTBuy$0.0378710.037881 NECT0.97390.037524 NECT$0.0376650x5ed...7de8c
Mar 19 05:13 PM
POLLEN / WBERASell$0.0376400.021436 WBERA3.09K4.48 WBERA$2.360x9ec...85631
Mar 19 05:13 PM
POLLEN / NECTBuy$0.0377890.037799 NECT3.09K2.39 NECT$2.410x9ec...85631
Mar 19 05:13 PM
POLLEN / NECTBuy$0.0378750.037885 NECT0.78780.036089 NECT$0.0362040xc58...5d454
Mar 19 05:10 PM
POLLEN / NECTBuy$0.0378780.037889 NECT0.47200.033650 NECT$0.0337190x3b9...616d2
Mar 19 05:10 PM
POLLEN / NECTBuy$0.0378800.037890 NECT0.64590.034995 NECT$0.0350900x45c...d4bb7
Mar 19 05:09 PM
POLLEN / WBERASell$0.0376380.021435 WBERA2.87K4.16 WBERA$2.190x9b1...768c1
Mar 19 05:09 PM
POLLEN / NECTBuy$0.0377910.037801 NECT2.87K2.22 NECT$2.240x9b1...768c1
Mar 19 05:01 PM
POLLEN / NECTBuy$0.0377320.037742 NECT1.09K0.8414 NECT$0.84190x71b...40395
Mar 19 05:01 PM
POLLEN / NECTBuy$0.0377930.037803 NECT9.80K7.57 NECT$7.640x71b...40395
Mar 19 05:01 PM
POLLEN / NECTBuy$0.0377480.037758 NECT71.340.0552 NECT$0.05530xed9...26827
Mar 19 05:01 PM
POLLEN / WBERASell$0.0376410.021433 WBERA71.340.1033 WBERA$0.05450xed9...26827
Mar 19 04:58 PM
POLLEN / NECTBuy$0.0378000.037810 NECT1.38K1.07 NECT$1.080x6d9...21296
Mar 19 04:58 PM
POLLEN / WBERASell$0.0376410.021433 WBERA1.38K2.00 WBERA$1.060x6d9...21296
Mar 19 04:57 PM
POLLEN / NECTBuy$0.0378010.037811 NECT691.320.5346 NECT$0.53930x4ea...c672b
Mar 19 04:57 PM
POLLEN / WBERASell$0.0376380.021433 WBERA691.321.00 WBERA$0.52800x4ea...c672b
Mar 19 04:56 PM
POLLEN / NECTBuy$0.0378020.037812 NECT345.720.2674 NECT$0.26970x8b9...4e8ef
Mar 19 04:56 PM
POLLEN / WBERASell$0.0376360.021432 WBERA345.720.5000 WBERA$0.26400x8b9...4e8ef
Mar 19 04:53 PM
POLLEN / NECTBuy$0.0377490.037759 NECT0.55280.034276 NECT$0.0342840xcf2...fba7c
Mar 19 04:53 PM
POLLEN / NECTBuy$0.0378020.037812 NECT345.760.2674 NECT$0.26970x560...bc9a8
Mar 19 04:53 PM
POLLEN / WBERASell$0.0376350.021432 WBERA345.760.5000 WBERA$0.26400x560...bc9a8
Mar 19 04:53 PM
POLLEN / NECTBuy$0.0377490.037759 NECT0.92150.037129 NECT$0.0371410xad8...880dc
Mar 19 04:52 PM
POLLEN / NECTBuy$0.0378020.037812 NECT691.620.5349 NECT$0.53960x85b...55e16
Mar 19 04:52 PM
POLLEN / WBERASell$0.0376250.021432 WBERA691.621.00 WBERA$0.52740x85b...55e16
Mar 19 04:51 PM
POLLEN / WBERASell$0.0376350.021432 WBERA2.13K3.07 WBERA$1.620x8f4...98633
Mar 19 04:51 PM
POLLEN / NECTBuy$0.0378020.037813 NECT2.13K1.64 NECT$1.660x8f4...98633
Mar 19 04:50 PM
POLLEN / NECTBuy$0.0378040.037814 NECT692.240.5355 NECT$0.54020x80b...97c51
Mar 19 04:50 PM
POLLEN / WBERASell$0.0376220.021431 WBERA692.241.00 WBERA$0.52760x80b...97c51
Mar 19 04:32 PM
POLLEN / WBERASell$0.0376460.021430 WBERA3.410.024930 WBERA$0.0226090xe5d...68e3b
Mar 19 04:32 PM
POLLEN / NECTBuy$0.0378820.037893 NECT3.410.022642 NECT$0.0226900xe5d...68e3b
Mar 19 04:32 PM
POLLEN / WBERASell$0.0376460.021430 WBERA29.680.0429 WBERA$0.02270x1d4...1081f
Mar 19 04:32 PM
POLLEN / NECTBuy$0.0378040.037815 NECT29.680.0230 NECT$0.02320x1d4...1081f
Mar 19 04:32 PM
POLLEN / NECTBuy$0.0378960.037907 NECT0.38620.032993 NECT$0.0330500x9d7...7eeeb
Mar 19 04:32 PM
POLLEN / NECTBuy$0.0378970.037909 NECT0.38610.032993 NECT$0.0330500xaae...b203b
Mar 19 04:32 PM
POLLEN / NECTBuy$0.0378040.037815 NECT857.430.6634 NECT$0.66910x3af...022ab
Mar 19 04:32 PM
POLLEN / WBERASell$0.0376460.021430 WBERA857.431.24 WBERA$0.65560x3af...022ab
Mar 19 04:32 PM
POLLEN / NECTBuy$0.0378990.037910 NECT0.59790.034636 NECT$0.0347230x4b3...2af48
Mar 19 04:31 PM
POLLEN / NECTBuy$0.0379010.037913 NECT0.86950.036744 NECT$0.0368710x209...7cb9e