WBERA/POLLEN Pool
The live WBERA/POLLEN price today is $0.5470, with a 24-hour trading volume of $622.42. This pair has changed -15.15% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5470
- 24h Volume
- $622.42
- 24h Buy Volume
- $587.83
- 24h Sell Volume
- $34.59
- Liquidity
- No data
- 24h Transactions
- 387
- 24h Buys
- 383
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -15.15%
Tokens in this pool
Wrapped Bera (WBERA) POLLEN (POLLEN)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 5218226447277863000 WBERA for -3.650261222122124e+21 POLLEN
- : 598589756594454500 WBERA for -418993916126240830000 POLLEN
- : 5295140022898911000 WBERA for -3.708831721257635e+21 POLLEN
- : 509421469271991900 WBERA for -357037579283185660000 POLLEN
- : 6027050101243817000 WBERA for -4.227207968929796e+21 POLLEN
- : 24718927237852290 WBERA for -17348719409707188000 POLLEN
- : 103479525314726080 WBERA for -72627041889336550000 POLLEN
- : 808905742203115000 WBERA for -567786983482553300000 POLLEN
- : 386660000000000000 WBERA for -271440018193608930000 POLLEN
- : 5465440124332409000 WBERA for -3.839276911148212e+21 POLLEN
WBERA / POLLEN
WBERA/POLLEN Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (POLLEN) | WBERA | POLLEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:20 AM | Buy | $0.5470 | 706.18 | 5.22 | 3.65K | $2.85 | 0x800...f83df |
Mar 19 01:18 AM | Buy | $0.5471 | 706.99 | 0.5986 | 418.99 | $0.3275 | 0x8db...2ad5a |
Mar 19 01:17 AM | Buy | $0.5473 | 707.09 | 5.30 | 3.71K | $2.90 | 0x2a5...df41e |
Mar 19 01:16 AM | Buy | $0.5473 | 707.91 | 0.5094 | 357.04 | $0.2788 | 0xd85...ec8bc |
Mar 19 01:12 AM | Buy | $0.5478 | 707.99 | 6.03 | 4.23K | $3.30 | 0xf5c...88fba |
Mar 19 01:12 AM | Buy | $0.5478 | 708.93 | 0.0247 | 17.35 | $0.0135 | 0x448...c4985 |
Mar 19 01:11 AM | Buy | $0.5478 | 708.93 | 0.1035 | 72.63 | $0.0567 | 0xfa8...974c2 |
Mar 19 01:07 AM | Buy | $0.5487 | 708.95 | 0.8089 | 567.79 | $0.4439 | 0x201...5aa35 |
Mar 19 01:04 AM | Buy | $0.5506 | 709.07 | 0.3867 | 271.44 | $0.2129 | 0x39b...a7e55 |
Mar 19 01:04 AM | Buy | $0.5506 | 709.13 | 5.47 | 3.84K | $3.01 | 0x787...12c07 |
Mar 19 01:04 AM | Buy | $0.5506 | 709.99 | 4.23 | 2.97K | $2.33 | 0x4fb...b1bec |
Mar 19 01:02 AM | Buy | $0.5506 | 710.65 | 0.1813 | 127.58 | $0.0998 | 0x9cb...113b6 |
Mar 19 01:02 AM | Buy | $0.5514 | 710.68 | 5.31 | 3.74K | $2.93 | 0x0a9...99e91 |
Mar 19 01:02 AM | Buy | $0.5514 | 711.51 | 1.72 | 1.21K | $0.9464 | 0x016...ffb88 |
Mar 19 01:02 AM | Buy | $0.5515 | 711.78 | 0.5542 | 390.53 | $0.3056 | 0xf8e...6fac8 |
Mar 19 12:11 AM | Buy | $0.5535 | 711.86 | 5.24 | 3.69K | $2.90 | 0x694...6e7e6 |
Mar 19 12:11 AM | Buy | $0.5541 | 712.69 | 4.91 | 3.47K | $2.72 | 0xa45...26d68 |
Mar 19 12:11 AM | Buy | $0.5541 | 713.46 | 0.5335 | 376.82 | $0.2956 | 0xd9b...e134c |
Mar 19 12:11 AM | Buy | $0.5541 | 713.54 | 0.5790 | 409.04 | $0.3208 | 0x175...2baf5 |
Mar 19 12:10 AM | Buy | $0.5542 | 713.63 | 5.14 | 3.64K | $2.85 | 0x201...c052c |
