WBTC/NECT Pool
The live WBTC/NECT price today is $69.91K, with a 24-hour trading volume of $172.81. This pair has changed -1.79% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $69.91K
- 24h Volume
- $172.81
- 24h Buy Volume
- $107.88
- 24h Sell Volume
- $64.94
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 38
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- 0.49%
- 24 Hours
- -1.79%
Tokens in this pool
Wrapped BTC (WBTC) Nectar (NECT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : 4567 WBTC for -3189970957537168400 NECT
- : 3317 WBTC for -2321308332192450600 NECT
- : 2422 WBTC for -1695371770202698000 NECT
- : 3975 WBTC for -2787625232860885500 NECT
- : 2019 WBTC for -1416203490385022500 NECT
- : -10462 WBTC for 7378661389020920000 NECT
- : -3344 WBTC for 2351870441669487600 NECT
- : -2874 WBTC for 2018307392168526800 NECT
- : -2115 WBTC for 1483516827691553500 NECT
- : -2115 WBTC for 1482016948555914200 NECT
WBTC / NECT
WBTC/NECT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (NECT) | WBTC | NECT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Buy | $69.91K | 69.99K | 0.044567 | 3.19 | $3.19 | 0xa95...af5e6 |
Mar 19 11:37 PM | Buy | $70.17K | 70.14K | 0.043317 | 2.32 | $2.33 | 0x7d5...e8bf9 |
Mar 19 10:41 PM | Buy | $70.20K | 70.25K | 0.042422 | 1.70 | $1.70 | 0x87a...d0a84 |
Mar 19 10:36 PM | Buy | $70.22K | 70.31K | 0.043975 | 2.79 | $2.79 | 0x848...719b6 |
Mar 19 10:33 PM | Buy | $70.28K | 70.37K | 0.042020 | 1.42 | $1.42 | 0xa07...71fa6 |
Mar 19 07:20 PM | Sell | $69.93K | 70.40K | 0.031047 | 7.38 | $7.32 | 0x48d...1fe5f |
Mar 19 07:11 PM | Sell | $69.87K | 70.18K | 0.043344 | 2.35 | $2.34 | 0xf67...a645a |
Mar 19 07:10 PM | Sell | $69.83K | 70.06K | 0.042874 | 2.02 | $2.01 | 0xd86...4862e |
Mar 19 07:10 PM | Sell | $69.74K | 69.97K | 0.042115 | 1.48 | $1.48 | 0x5ad...cba20 |
Mar 19 07:06 PM | Sell | $69.72K | 69.90K | 0.042115 | 1.48 | $1.47 | 0x063...467be |
Mar 19 07:06 PM | Sell | $69.67K | 69.83K | 0.043344 | 2.34 | $2.33 | 0x4c3...09933 |
Mar 19 07:04 PM | Sell | $69.63K | 69.71K | 0.041791 | 1.25 | $1.25 | 0xb68...95de0 |
Mar 19 06:30 PM | Sell | $69.57K | 69.66K | 0.065600 | 0.0392 | $0.0390 | 0x97e...1bca4 |
Mar 19 05:53 PM | Sell | $69.57K | 69.65K | 0.043053 | 2.13 | $2.12 | 0xce2...86546 |
Mar 19 05:52 PM | Sell | $69.33K | 69.55K | 0.043053 | 2.13 | $2.12 | 0x624...5c3fc |
Mar 19 05:28 PM | Sell | $69.32K | 69.45K | 0.042405 | 1.67 | $1.67 | 0x6e1...5a9a6 |
Mar 19 05:27 PM | Sell | $69.24K | 69.37K | 0.056010 | 0.4182 | $0.4162 | 0xbbf...72380 |
Mar 19 04:41 PM | Sell | $69.25K | 69.35K | 0.042874 | 2.00 | $1.99 | 0xf0c...5a57f |
Mar 19 03:57 PM | Sell | $69.07K | 69.26K | 0.042115 | 1.47 | $1.46 | 0x4ca...85a66 |
Mar 19 03:56 PM | Sell | $69.01K | 69.19K | 0.042584 | 1.79 | $1.78 | 0xdeb...04723 |
