WBTC/NECT Pool
The live WBTC/NECT price today is $70.20K, with a 24-hour trading volume of $262.39. This pair has changed -4.83% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $70.20K
- 24h Volume
- $262.39
- 24h Buy Volume
- $205.60
- 24h Sell Volume
- $56.79
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 55
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.66%
- 24 Hours
- -4.83%
Tokens in this pool
Wrapped BTC (WBTC) Nectar (NECT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERAOther Pools Trading WBTC (Wrapped BTC)
WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : -1184 WBTC for 834444684884222000 NECT
- : -3053 WBTC for 2149023350002804700 NECT
- : -3343 WBTC for 2350488357525921000 NECT
- : -3343 WBTC for 2348561782980440000 NECT
- : -3343 WBTC for 2346637576135877600 NECT
- : -2874 WBTC for 2015883986799055600 NECT
- : -3812 WBTC for 2671627996359690000 NECT
- : -3343 WBTC for 2340879123065499600 NECT
- : 3603 WBTC for -2507767900297379000 NECT
- : 4988 WBTC for -3475561448916043000 NECT
WBTC / NECT
WBTC/NECT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (NECT) | WBTC | NECT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:09 AM | Sell | $70.20K | 70.27K | 0.041184 | 0.8344 | $0.8311 | 0xb64...e7d20 |
Mar 19 09:48 AM | Sell | $70.15K | 70.23K | 0.043053 | 2.15 | $2.14 | 0xbd6...6b94a |
Mar 19 09:22 AM | Sell | $70.05K | 70.13K | 0.043343 | 2.35 | $2.34 | 0xa73...6517b |
Mar 19 09:22 AM | Sell | $69.99K | 70.07K | 0.043343 | 2.35 | $2.34 | 0x55e...27bb6 |
Mar 19 07:56 AM | Sell | $69.92K | 70.01K | 0.043343 | 2.35 | $2.34 | 0x76e...d698b |
Mar 19 07:53 AM | Sell | $69.86K | 69.96K | 0.042874 | 2.02 | $2.01 | 0x0e1...150e8 |
Mar 19 07:39 AM | Sell | $69.81K | 69.91K | 0.043812 | 2.67 | $2.66 | 0xf09...0eccf |
Mar 19 07:37 AM | Sell | $69.74K | 69.84K | 0.043343 | 2.34 | $2.33 | 0x5fd...4753a |
Mar 19 07:23 AM | Buy | $69.93K | 69.78K | 0.043603 | 2.51 | $2.52 | 0x32e...d81e4 |
Mar 19 07:23 AM | Buy | $70.00K | 69.85K | 0.044988 | 3.48 | $3.49 | 0x9c8...a1a9e |
Mar 19 07:20 AM | Buy | $70.20K | 69.93K | 0.043908 | 2.73 | $2.74 | 0x438...c4248 |
Mar 19 07:20 AM | Buy | $70.20K | 70.00K | 0.048945 | 6.25 | $6.28 | 0xcad...a71f5 |
Mar 19 07:15 AM | Buy | $70.28K | 70.15K | 0.045659 | 3.96 | $3.98 | 0xd38...b28c9 |
Mar 19 07:13 AM | Buy | $70.32K | 70.25K | 0.045651 | 3.96 | $3.97 | 0x525...06d6f |
Mar 19 07:10 AM | Buy | $70.26K | 70.35K | 0.042570 | 1.80 | $1.81 | 0x1ab...88269 |
Mar 19 07:10 AM | Buy | $70.31K | 70.39K | 0.031011 | 7.10 | $7.11 | 0xa65...38d1c |
Mar 19 07:09 AM | Buy | $70.48K | 70.56K | 0.043204 | 2.25 | $2.26 | 0xcb4...aceff |
Mar 19 07:01 AM | Buy | $70.57K | 70.62K | 0.043532 | 2.49 | $2.49 | 0xd0b...61c30 |
Mar 19 07:01 AM | Buy | $70.59K | 70.68K | 0.043993 | 2.81 | $2.82 | 0xb7f...1798f |
Mar 19 06:57 AM | Buy | $70.66K | 70.75K | 0.045323 | 3.76 | $3.76 | 0x0c2...f0e8f |
