29,739,027 Pools27,476,224 Tokens

sWBERA/wgBERA Pool

The live sWBERA/wgBERA price today is $0.7669, with a 24-hour trading volume of $130.24. This pair has changed -10.66% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$0.7669
24h Volume
$130.24
24h Buy Volume
$70.80
24h Sell Volume
$59.44
Liquidity
No data
24h Transactions
538
24h Buys
507
24h Sells
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.80%
24 Hours
-10.66%

Tokens in this pool

POL Staked WBERA (sWBERA) Wrapped gBERA (wgBERA)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYUSD₮0/HONEYWBTC/WETHUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTC

Other Pools Trading sWBERA (POL Staked WBERA)

sWBERA/WBERA on Kodiak V3sWBERA/osBGT on Kodiak V3sWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/WBERA on BeraSwapsWBERA/WBERA on Kodiak V3sWBERA/BCM on Kodiak V2

Recent Transactions

  • : 148931682287876450 sWBERA for -216939345171271870 wgBERA
  • : 7013371638314501000 sWBERA for -10197311941769038000 wgBERA
  • : 1096072638944477 sWBERA for -1590836606460662 wgBERA
  • : 3429257879152248 sWBERA for -4977208770930038 wgBERA
  • : 6626688271727308 sWBERA for -9617919488443316 wgBERA
  • : 50463765956238456 sWBERA for -73241619019809940 wgBERA
  • : 75839990480055970 sWBERA for -110068387168860750 wgBERA
  • : 397240327284756500 sWBERA for -576454949609406850 wgBERA
  • : 397158213489861760 sWBERA for -576219467812083600 wgBERA
  • : 136834363423251710 sWBERA for -198500085533397250 wgBERA

sWBERA / wgBERA

sWBERA/wgBERA Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (wgBERA)sWBERAwgBERATotal (USD)TXN
Mar 19 09:08 AM
Buy$0.76831.460.14890.2169$0.11440xd76...62496
Mar 19 09:08 AM
Buy$0.76691.457.0110.20$5.380x8a0...ec474
Mar 19 07:02 AM
Buy$0.77311.450.0210970.021591$0.0384740x8e2...64995
Mar 19 06:44 AM
Buy$0.77321.450.0234300.024978$0.0226520xc85...49861
Mar 19 06:40 AM
Buy$0.77311.450.0266270.029618$0.0251240x8e7...ee12c
Mar 19 06:30 AM
Buy$0.76911.450.05050.0732$0.03880x699...096a2
Mar 19 06:10 AM
Buy$0.76901.450.07580.1101$0.05830x55e...8181f
Mar 19 06:00 AM
Buy$0.77381.450.39720.5765$0.30740x02a...be4b2
Mar 19 05:40 AM
Buy$0.77351.450.39720.5762$0.30720x868...acba3
Mar 19 05:38 AM
Buy$0.77341.450.13680.1985$0.10580x969...40bb2
Mar 19 05:35 AM
Buy$0.77341.450.03900.0566$0.03020x977...5d1e6
Mar 19 05:35 AM
Buy$0.77331.450.08950.1298$0.06920x970...8aed0
Mar 19 05:35 AM
Buy$0.77331.450.01000.0146$0.0277680xfbb...706f6
Mar 19 05:30 AM
Buy$0.77331.450.01330.0193$0.01030xfdf...4e9a5
Mar 19 04:31 AM
Buy$0.77831.450.0246790.026786$0.0236420x989...7cbe8
Mar 19 04:31 AM
Buy$0.77831.450.0266310.029618$0.0251610xc16...ba3c6
Mar 19 04:31 AM
Buy$0.77831.450.0241470.026015$0.0232280x883...819fd
Mar 19 04:25 AM
Buy$0.77821.450.0287350.0127$0.0267970xf32...601c4
Mar 19 04:21 AM
Buy$0.77821.450.0240760.025911$0.0231720x7d2...29cb7
Mar 19 04:18 AM
Buy$0.77811.450.05080.0737$0.03950xdbe...87ddb