sWBERA/wgBERA Pool
The live sWBERA/wgBERA price today is $0.7669, with a 24-hour trading volume of $130.24. This pair has changed -10.66% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.7669
- 24h Volume
- $130.24
- 24h Buy Volume
- $70.80
- 24h Sell Volume
- $59.44
- Liquidity
- No data
- 24h Transactions
- 538
- 24h Buys
- 507
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -10.66%
Tokens in this pool
POL Staked WBERA (sWBERA) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYUSD₮0/HONEYWBTC/WETHUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCOther Pools Trading sWBERA (POL Staked WBERA)
sWBERA/WBERA on Kodiak V3sWBERA/osBGT on Kodiak V3sWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/WBERA on BeraSwapsWBERA/WBERA on Kodiak V3sWBERA/BCM on Kodiak V2Recent Transactions
- : 148931682287876450 sWBERA for -216939345171271870 wgBERA
- : 7013371638314501000 sWBERA for -10197311941769038000 wgBERA
- : 1096072638944477 sWBERA for -1590836606460662 wgBERA
- : 3429257879152248 sWBERA for -4977208770930038 wgBERA
- : 6626688271727308 sWBERA for -9617919488443316 wgBERA
- : 50463765956238456 sWBERA for -73241619019809940 wgBERA
- : 75839990480055970 sWBERA for -110068387168860750 wgBERA
- : 397240327284756500 sWBERA for -576454949609406850 wgBERA
- : 397158213489861760 sWBERA for -576219467812083600 wgBERA
- : 136834363423251710 sWBERA for -198500085533397250 wgBERA
sWBERA / wgBERA
sWBERA/wgBERA Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | sWBERA | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:08 AM | Buy | $0.7683 | 1.46 | 0.1489 | 0.2169 | $0.1144 | 0xd76...62496 |
Mar 19 09:08 AM | Buy | $0.7669 | 1.45 | 7.01 | 10.20 | $5.38 | 0x8a0...ec474 |
Mar 19 07:02 AM | Buy | $0.7731 | 1.45 | 0.021097 | 0.021591 | $0.038474 | 0x8e2...64995 |
Mar 19 06:44 AM | Buy | $0.7732 | 1.45 | 0.023430 | 0.024978 | $0.022652 | 0xc85...49861 |
Mar 19 06:40 AM | Buy | $0.7731 | 1.45 | 0.026627 | 0.029618 | $0.025124 | 0x8e7...ee12c |
Mar 19 06:30 AM | Buy | $0.7691 | 1.45 | 0.0505 | 0.0732 | $0.0388 | 0x699...096a2 |
Mar 19 06:10 AM | Buy | $0.7690 | 1.45 | 0.0758 | 0.1101 | $0.0583 | 0x55e...8181f |
Mar 19 06:00 AM | Buy | $0.7738 | 1.45 | 0.3972 | 0.5765 | $0.3074 | 0x02a...be4b2 |
Mar 19 05:40 AM | Buy | $0.7735 | 1.45 | 0.3972 | 0.5762 | $0.3072 | 0x868...acba3 |
Mar 19 05:38 AM | Buy | $0.7734 | 1.45 | 0.1368 | 0.1985 | $0.1058 | 0x969...40bb2 |
Mar 19 05:35 AM | Buy | $0.7734 | 1.45 | 0.0390 | 0.0566 | $0.0302 | 0x977...5d1e6 |
Mar 19 05:35 AM | Buy | $0.7733 | 1.45 | 0.0895 | 0.1298 | $0.0692 | 0x970...8aed0 |
Mar 19 05:35 AM | Buy | $0.7733 | 1.45 | 0.0100 | 0.0146 | $0.027768 | 0xfbb...706f6 |
Mar 19 05:30 AM | Buy | $0.7733 | 1.45 | 0.0133 | 0.0193 | $0.0103 | 0xfdf...4e9a5 |
Mar 19 04:31 AM | Buy | $0.7783 | 1.45 | 0.024679 | 0.026786 | $0.023642 | 0x989...7cbe8 |
Mar 19 04:31 AM | Buy | $0.7783 | 1.45 | 0.026631 | 0.029618 | $0.025161 | 0xc16...ba3c6 |
Mar 19 04:31 AM | Buy | $0.7783 | 1.45 | 0.024147 | 0.026015 | $0.023228 | 0x883...819fd |
Mar 19 04:25 AM | Buy | $0.7782 | 1.45 | 0.028735 | 0.0127 | $0.026797 | 0xf32...601c4 |
Mar 19 04:21 AM | Buy | $0.7782 | 1.45 | 0.024076 | 0.025911 | $0.023172 | 0x7d2...29cb7 |
Mar 19 04:18 AM | Buy | $0.7781 | 1.45 | 0.0508 | 0.0737 | $0.0395 | 0xdbe...87ddb |
