sWBERA/wgBERA Pool
The live sWBERA/wgBERA price today is $0.7687, with a 24-hour trading volume of $21.39. This pair has changed -14.02% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.7687
- 24h Volume
- $21.39
- 24h Buy Volume
- $11.72
- 24h Sell Volume
- $9.67
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 158
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -14.02%
Tokens in this pool
POL Staked WBERA (sWBERA) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading sWBERA (POL Staked WBERA)
sWBERA/WBERA on Kodiak V3sWBERA/osBGT on Kodiak V3sWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/WBERA on BeraSwapsWBERA/WBERA on Kodiak V3sWBERA/BCM on Kodiak V2Recent Transactions
- : 8695105180154054 sWBERA for -12619989441628424 wgBERA
- : 9899475818204578 sWBERA for -14367763246877322 wgBERA
- : 5640684694906895 sWBERA for -8186585127231366 wgBERA
- : 671555029124235 sWBERA for -974653227233400 wgBERA
- : 20938885145315148 sWBERA for -30388811576888440 wgBERA
- : 20943811337711188 sWBERA for -30394828009130704 wgBERA
- : 31059843515767790 sWBERA for -45073692179303660 wgBERA
- : 6616881121963972 sWBERA for -9602020903111604 wgBERA
- : 155555151799827620 sWBERA for -225699713385946560 wgBERA
- : 6177950740197864 sWBERA for -8962487947334019 wgBERA
sWBERA / wgBERA
sWBERA/wgBERA Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | sWBERA | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:35 AM | Buy | $0.7687 | 1.45 | 0.028696 | 0.0126 | $0.026685 | 0x1f4...13d88 |
Mar 19 06:34 AM | Buy | $0.7688 | 1.45 | 0.029900 | 0.0144 | $0.027611 | 0x445...e3c43 |
Mar 19 06:33 AM | Buy | $0.7688 | 1.45 | 0.025641 | 0.028187 | $0.024337 | 0x9b2...739dc |
Mar 19 06:31 AM | Buy | $0.7689 | 1.45 | 0.036716 | 0.039747 | $0.035164 | 0xe19...69956 |
Mar 19 06:21 AM | Buy | $0.7730 | 1.45 | 0.0209 | 0.0304 | $0.0162 | 0x0a7...3c80f |
Mar 19 06:21 AM | Buy | $0.7730 | 1.45 | 0.0209 | 0.0304 | $0.0162 | 0x392...712c3 |
Mar 19 06:21 AM | Buy | $0.7729 | 1.45 | 0.0311 | 0.0451 | $0.0240 | 0xa05...b7105 |
Mar 19 06:20 AM | Buy | $0.7729 | 1.45 | 0.026617 | 0.029603 | $0.025115 | 0x506...35774 |
Mar 19 06:20 AM | Buy | $0.7728 | 1.45 | 0.1556 | 0.2257 | $0.1202 | 0x367...9a324 |
Mar 19 05:59 AM | Buy | $0.7735 | 1.45 | 0.026178 | 0.028963 | $0.024779 | 0xcf2...1eebb |
Mar 19 05:57 AM | Buy | $0.7735 | 1.45 | 0.026036 | 0.028757 | $0.024669 | 0x321...b9022 |
Mar 19 05:56 AM | Buy | $0.7709 | 1.45 | 0.022574 | 0.023734 | $0.021984 | 0x9e0...e6219 |
Mar 19 05:38 AM | Buy | $0.7734 | 1.45 | 0.0278 | 0.0404 | $0.0215 | 0x85b...8e100 |
Mar 19 05:35 AM | Buy | $0.7734 | 1.45 | 0.0471 | 0.0683 | $0.0364 | 0xed9...c581d |
Mar 19 04:42 AM | Buy | $0.7661 | 1.45 | 0.021242 | 0.021801 | $0.039513 | 0xbc1...29573 |
Mar 19 01:17 AM | Sell | $0.7719 | 1.44 | 0.028888 | 0.0128 | $0.026861 | 0xc8a...3849b |
Mar 19 01:13 AM | Sell | $0.7719 | 1.44 | 0.025473 | 0.027891 | $0.024225 | 0x11d...e3f44 |
Mar 19 01:13 AM | Sell | $0.7719 | 1.44 | 0.021326 | 0.021912 | $0.021024 | 0xb0b...99592 |
Mar 19 01:13 AM | Sell | $0.7719 | 1.44 | 0.021326 | 0.021912 | $0.021024 | 0x901...c9f43 |
Mar 19 01:05 AM | Buy | $0.7658 | 1.45 | 0.0250 | 0.0362 | $0.0191 | 0x8ab...2f5ae |
