29,723,877 Pools27,456,749 Tokens

sWBERA/WBERA Pool

The live sWBERA/WBERA price today is $0.7707, with a 24-hour trading volume of $0.025538. This pair has changed -15.43% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.7707
24h Volume
$0.025538
24h Buy Volume
$0.022920
24h Sell Volume
$0.022618
Liquidity
No data
24h Transactions
55
24h Buys
22
24h Sells
33

Price Changes

5 Minutes
0,00%
1 Hour
0.17%
6 Hours
1.49%
24 Hours
-15.43%

Tokens in this pool

POL Staked WBERA (sWBERA) Wrapped Bera (WBERA)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading sWBERA (POL Staked WBERA)

sWBERA/WBERA on Kodiak V3sWBERA/osBGT on Kodiak V3sWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/WBERA on BeraSwapsWBERA/BCM on Kodiak V2

Recent Transactions

  • : -118903443655699 sWBERA for 165459308819371 WBERA
  • : -71964220836102 sWBERA for 100000113236705 WBERA
  • : 72045303377163 sWBERA for -100012729554307 WBERA
  • : -72350232975423 sWBERA for 100536288584442 WBERA
  • : -72051153175781 sWBERA for 100013927194130 WBERA
  • : 231934728601526 sWBERA for -322005956156473 WBERA
  • : -80229339796151 sWBERA for 111622615048152 WBERA
  • : -71956451460004 sWBERA for 100000014110629 WBERA
  • : -72176841154867 sWBERA for 100199524296690 WBERA
  • : 72107881455659 sWBERA for -100003634606515 WBERA

sWBERA / WBERA

sWBERA/WBERA Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (WBERA)sWBERAWBERATotal (USD)TXN
Mar 19 06:20 AM
Sell$0.77071.390.0311900.031655$0.0491650x996...7ab5c
Mar 19 06:19 AM
Sell$0.76941.390.0471970.031001$0.0455380x53f...386d1
Mar 19 05:07 AM
Buy$0.77531.390.0472050.031001$0.0455860xe1e...20a78
Mar 19 04:10 AM
Sell$0.76581.390.0472360.031006$0.0455410x62c...d21c8
Mar 19 02:31 AM
Sell$0.76221.390.0472060.031001$0.0454920x4c8...e4295
Mar 19 01:13 AM
Buy$0.75941.390.0323200.033221$0.0317620x023...2585a
Mar 19 12:04 AM
Sell$0.77471.390.0480230.031117$0.0462160x5e0...c6acc
Mar 19 12:03 AM
Sell$0.77751.390.0471960.031001$0.0455950x6c6...f5b4d
Mar 19 12:02 AM
Sell$0.77791.390.0472180.031002$0.0456150xd80...ae04b
Mar 18 10:59 PM
Buy$0.78061.390.0472110.031001$0.0456290xe8f...a6d57
Mar 18 10:35 PM
Buy$0.78241.390.0477870.031082$0.0460930x02c...00e70
Mar 18 10:32 PM
Sell$0.78551.390.0488270.031227$0.0469330xaf2...85caf
Mar 18 10:31 PM
Sell$0.78501.390.0310430.031447$0.0481840xfdc...0cf05
Mar 18 09:13 PM
Sell$0.78811.390.0482610.031145$0.0465110x36a...0eef8
Mar 18 09:13 PM
Buy$0.78721.380.0314820.032052$0.0311670x193...47ef8
Mar 18 09:13 PM
Buy$0.78891.390.0314690.032039$0.0311590x7b3...3f96d
Mar 18 07:59 PM
Buy$0.79181.390.0483250.031158$0.0465910x8b7...f8052
Mar 18 07:59 PM
Buy$0.79271.390.0437260.045185$0.0429540x286...123a1
Mar 18 07:33 PM
Sell$0.80211.390.0471810.031000$0.0457600xb19...8245e
Mar 18 07:31 PM
Buy$0.80441.390.0319360.032696$0.0315570x22e...4b035