sWBERA/WBERA Pool
The live sWBERA/WBERA price today is $0.7707, with a 24-hour trading volume of $0.025538. This pair has changed -15.43% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.7707
- 24h Volume
- $0.025538
- 24h Buy Volume
- $0.022920
- 24h Sell Volume
- $0.022618
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 22
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 1.49%
- 24 Hours
- -15.43%
Tokens in this pool
POL Staked WBERA (sWBERA) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading sWBERA (POL Staked WBERA)
sWBERA/WBERA on Kodiak V3sWBERA/osBGT on Kodiak V3sWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/wgBERA on BeraSwapsWBERA/WBERA on BeraSwapsWBERA/BCM on Kodiak V2Recent Transactions
- : -118903443655699 sWBERA for 165459308819371 WBERA
- : -71964220836102 sWBERA for 100000113236705 WBERA
- : 72045303377163 sWBERA for -100012729554307 WBERA
- : -72350232975423 sWBERA for 100536288584442 WBERA
- : -72051153175781 sWBERA for 100013927194130 WBERA
- : 231934728601526 sWBERA for -322005956156473 WBERA
- : -80229339796151 sWBERA for 111622615048152 WBERA
- : -71956451460004 sWBERA for 100000014110629 WBERA
- : -72176841154867 sWBERA for 100199524296690 WBERA
- : 72107881455659 sWBERA for -100003634606515 WBERA
sWBERA / WBERA
sWBERA/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | sWBERA | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:20 AM | Sell | $0.7707 | 1.39 | 0.031190 | 0.031655 | $0.049165 | 0x996...7ab5c |
Mar 19 06:19 AM | Sell | $0.7694 | 1.39 | 0.047197 | 0.031001 | $0.045538 | 0x53f...386d1 |
Mar 19 05:07 AM | Buy | $0.7753 | 1.39 | 0.047205 | 0.031001 | $0.045586 | 0xe1e...20a78 |
Mar 19 04:10 AM | Sell | $0.7658 | 1.39 | 0.047236 | 0.031006 | $0.045541 | 0x62c...d21c8 |
Mar 19 02:31 AM | Sell | $0.7622 | 1.39 | 0.047206 | 0.031001 | $0.045492 | 0x4c8...e4295 |
Mar 19 01:13 AM | Buy | $0.7594 | 1.39 | 0.032320 | 0.033221 | $0.031762 | 0x023...2585a |
Mar 19 12:04 AM | Sell | $0.7747 | 1.39 | 0.048023 | 0.031117 | $0.046216 | 0x5e0...c6acc |
Mar 19 12:03 AM | Sell | $0.7775 | 1.39 | 0.047196 | 0.031001 | $0.045595 | 0x6c6...f5b4d |
Mar 19 12:02 AM | Sell | $0.7779 | 1.39 | 0.047218 | 0.031002 | $0.045615 | 0xd80...ae04b |
Mar 18 10:59 PM | Buy | $0.7806 | 1.39 | 0.047211 | 0.031001 | $0.045629 | 0xe8f...a6d57 |
Mar 18 10:35 PM | Buy | $0.7824 | 1.39 | 0.047787 | 0.031082 | $0.046093 | 0x02c...00e70 |
Mar 18 10:32 PM | Sell | $0.7855 | 1.39 | 0.048827 | 0.031227 | $0.046933 | 0xaf2...85caf |
Mar 18 10:31 PM | Sell | $0.7850 | 1.39 | 0.031043 | 0.031447 | $0.048184 | 0xfdc...0cf05 |
Mar 18 09:13 PM | Sell | $0.7881 | 1.39 | 0.048261 | 0.031145 | $0.046511 | 0x36a...0eef8 |
Mar 18 09:13 PM | Buy | $0.7872 | 1.38 | 0.031482 | 0.032052 | $0.031167 | 0x193...47ef8 |
Mar 18 09:13 PM | Buy | $0.7889 | 1.39 | 0.031469 | 0.032039 | $0.031159 | 0x7b3...3f96d |
Mar 18 07:59 PM | Buy | $0.7918 | 1.39 | 0.048325 | 0.031158 | $0.046591 | 0x8b7...f8052 |
Mar 18 07:59 PM | Buy | $0.7927 | 1.39 | 0.043726 | 0.045185 | $0.042954 | 0x286...123a1 |
Mar 18 07:33 PM | Sell | $0.8021 | 1.39 | 0.047181 | 0.031000 | $0.045760 | 0xb19...8245e |
Mar 18 07:31 PM | Buy | $0.8044 | 1.39 | 0.031936 | 0.032696 | $0.031557 | 0x22e...4b035 |
