WBERA/USD₮0 Pool
The live WBERA/USD₮0 price today is $0.5497, with a 24-hour trading volume of $25.95. This pair has changed -14.40% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5497
- 24h Volume
- $25.95
- 24h Buy Volume
- $7.08
- 24h Sell Volume
- $18.88
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 65
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -0.25%
- 24 Hours
- -14.40%
Tokens in this pool
Wrapped Bera (WBERA) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 1437365185571774 WBERA for -789 USD₮0
- : 1752793727189139 WBERA for -965 USD₮0
- : 1864423636495926 WBERA for -1031 USD₮0
- : 608756168156325 WBERA for -337 USD₮0
- : -582437936824776 WBERA for 325 USD₮0
- : -583192040360316 WBERA for 325 USD₮0
- : -791394925721471 WBERA for 441 USD₮0
- : -584973703622395 WBERA for 325 USD₮0
- : -1795756566723848 WBERA for 995 USD₮0
- : -446424620329991 WBERA for 247 USD₮0
WBERA / USD₮0
WBERA/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | WBERA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:53 AM | Buy | $0.5497 | 0.5497 | 0.021438 | 0.037890 | $0.037902 | 0xa68...b7d95 |
Mar 19 07:24 AM | Buy | $0.5515 | 0.5515 | 0.021753 | 0.039650 | $0.039668 | 0xed8...8d414 |
Mar 19 06:30 AM | Buy | $0.5536 | 0.5536 | 0.021865 | 0.021031 | $0.021033 | 0xf70...ad64e |
Mar 19 06:07 AM | Buy | $0.5561 | 0.5559 | 0.036088 | 0.033370 | $0.033386 | 0x9cb...85ef7 |
Mar 19 05:07 AM | Sell | $0.5566 | 0.5566 | 0.035825 | 0.033250 | $0.033242 | 0xb17...67f3c |
Mar 19 05:07 AM | Sell | $0.5559 | 0.5559 | 0.035832 | 0.033250 | $0.033242 | 0x0f9...3563a |
Mar 19 05:06 AM | Sell | $0.5552 | 0.5552 | 0.037914 | 0.034410 | $0.034394 | 0x6f3...c0139 |
Mar 19 05:05 AM | Sell | $0.5542 | 0.5542 | 0.035850 | 0.033250 | $0.033242 | 0x251...d7c01 |
Mar 19 05:02 AM | Sell | $0.5564 | 0.5535 | 0.021796 | 0.039950 | $0.039991 | 0xaad...005fc |
Mar 19 05:01 AM | Sell | $0.5513 | 0.5513 | 0.034465 | 0.032470 | $0.032462 | 0x14a...7762b |
Mar 19 04:31 AM | Buy | $0.5508 | 0.5508 | 0.021497 | 0.038220 | $0.038241 | 0xf5a...5ebf7 |
Mar 19 04:02 AM | Buy | $0.5526 | 0.5526 | 0.021504 | 0.038290 | $0.038309 | 0x53b...c2367 |
Mar 19 03:42 AM | Buy | $0.5545 | 0.5544 | 0.021360 | 0.037520 | $0.037537 | 0x8da...78454 |
Mar 19 03:40 AM | Buy | $0.5561 | 0.5561 | 0.026060 | 0.023382 | $0.023371 | 0xcd1...ad11b |
Mar 19 03:40 AM | Buy | $0.5637 | 0.5636 | 0.0292 | 0.0169 | $0.0164 | 0xf72...6aeab |
Mar 19 03:40 AM | Sell | $0.6022 | 0.6021 | 0.0373 | 0.0216 | $0.0225 | 0x3b8...d7cb8 |
Mar 19 03:40 AM | Sell | $0.5534 | 0.5534 | 0.028325 | 0.024579 | $0.024608 | 0x9e9...15440 |
Mar 19 03:40 AM | Buy | $0.5434 | 0.5433 | 0.0181 | 0.0100 | $0.029835 | 0x61a...c9d03 |
Mar 19 03:40 AM | Sell | $0.5656 | 0.5655 | 0.1200 | 0.0600 | $0.0678 | 0xa93...b3f3b |
Mar 19 03:40 AM | Buy | $0.4396 | 0.4395 | 0.1501 | 0.0772 | $0.0660 | 0xd71...cf527 |
