WBERA/USD₮0 Pool
The live WBERA/USD₮0 price today is $0.5468, with a 24-hour trading volume of $25.93. This pair has changed -2.92% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5468
- 24h Volume
- $25.93
- 24h Buy Volume
- $7.05
- 24h Sell Volume
- $18.88
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 37
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- -2.92%
Tokens in this pool
Wrapped Bera (WBERA) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/HONEY on BeraSwapWBERA/iBERA on Kodiak V3WBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : -1760909352061662 WBERA for 962 USD₮0
- : -1171585147629249 WBERA for 638 USD₮0
- : -1194944307081865 WBERA for 649 USD₮0
- : -599572751494517 WBERA for 325 USD₮0
- : -600360387359810 WBERA for 325 USD₮0
- : -601149576276008 WBERA for 325 USD₮0
- : -601940322328844 WBERA for 325 USD₮0
- : -602732629617499 WBERA for 325 USD₮0
- : -603526502254649 WBERA for 325 USD₮0
- : -1091716389531710 WBERA for 587 USD₮0
WBERA / USD₮0
WBERA/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | WBERA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:19 PM | Sell | $0.5468 | 0.5457 | 0.021761 | 0.039620 | $0.039629 | 0x086...87cc5 |
Mar 19 09:22 PM | Sell | $0.5449 | 0.5436 | 0.021172 | 0.036380 | $0.036384 | 0x75a...1fb65 |
Mar 19 09:21 PM | Sell | $0.5421 | 0.5422 | 0.021195 | 0.036490 | $0.036479 | 0x2cd...5ec36 |
Mar 19 09:17 PM | Sell | $0.5407 | 0.5407 | 0.035996 | 0.033250 | $0.033243 | 0x24b...ec1c9 |
Mar 19 09:06 PM | Sell | $0.5400 | 0.5400 | 0.036004 | 0.033250 | $0.033242 | 0x2ce...ee86f |
Mar 19 08:21 PM | Sell | $0.5399 | 0.5393 | 0.036012 | 0.033250 | $0.033246 | 0x4b5...906ae |
Mar 19 08:21 PM | Sell | $0.5399 | 0.5386 | 0.036020 | 0.033250 | $0.033251 | 0x2c7...21d99 |
Mar 19 07:11 PM | Sell | $0.5379 | 0.5379 | 0.036028 | 0.033250 | $0.033243 | 0xf6d...c1956 |
Mar 19 07:11 PM | Sell | $0.5372 | 0.5372 | 0.036036 | 0.033250 | $0.033243 | 0x65e...20060 |
Mar 19 07:07 PM | Sell | $0.5365 | 0.5365 | 0.021092 | 0.035870 | $0.035858 | 0x4f2...e8138 |
Mar 19 07:05 PM | Sell | $0.5353 | 0.5352 | 0.021132 | 0.036070 | $0.036059 | 0x096...8013a |
Mar 19 05:14 PM | Buy | $0.5339 | 0.5339 | 0.022102 | 0.021121 | $0.021122 | 0xf0a...9c25f |
Mar 19 04:37 PM | Buy | $0.5343 | 0.5363 | 0.021656 | 0.038870 | $0.038849 | 0xcf7...272d8 |
Mar 19 04:18 PM | Buy | $0.5381 | 0.5383 | 0.022322 | 0.021249 | $0.021250 | 0xff2...578e2 |
Mar 19 03:20 PM | Buy | $0.5409 | 0.5410 | 0.021306 | 0.037050 | $0.037064 | 0xf19...774d9 |
Mar 19 02:29 PM | Buy | $0.5425 | 0.5426 | 0.021525 | 0.038260 | $0.038271 | 0x9b5...860e1 |
Mar 19 01:02 PM | Buy | $0.5445 | 0.5444 | 0.022063 | 0.021122 | $0.021124 | 0x190...51008 |
Mar 19 01:00 PM | Buy | $0.5469 | 0.5468 | 0.021213 | 0.036620 | $0.036632 | 0x363...c2cdb |
Mar 19 12:51 PM | Buy | $0.5483 | 0.5483 | 0.021462 | 0.038000 | $0.038015 | 0xb70...3f25c |
Mar 19 11:27 AM | Sell | $0.5500 | 0.5501 | 0.021151 | 0.036340 | $0.036328 | 0xdc1...0aed2 |
