DOLO/USD₮0 Pool
The live DOLO/USD₮0 price today is $0.0336, with a 24-hour trading volume of $3.33. This pair has changed -0.28% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0336
- 24h Volume
- $3.33
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -0.28%
Tokens in this pool
Dolomite (DOLO) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/HONEYUSDC.e/HONEYWBTC/WBERAUSD₮0/HONEYUSDC.e/WBERAWBTC/WETHUSDC.e/USD₮0sWBERA/WBERAWBERA/HONEYWBERA/iBERAiBERA/iBGTsWBERA/osBGTeWBERA-4/osBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapRecent Transactions
- : -12329295676693563000 DOLO for 422930 USD₮0
- : -24756537712449200000 DOLO for 846439 USD₮0
- : 1569937407310953200 DOLO for -51445 USD₮0
- : 13690172179530578000 DOLO for -449209 USD₮0
- : 726892315676826800 DOLO for -23881 USD₮0
- : 1203639287599022300 DOLO for -39550 USD₮0
- : 13803225254882312000 DOLO for -454151 USD₮0
- : 269478324531763940 DOLO for -8877 USD₮0
- : 20611543889248570000 DOLO for -680217 USD₮0
- : 10269930097867313000 DOLO for -339836 USD₮0
DOLO / USD₮0
DOLO/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | DOLO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:00 AM | Sell | $0.0336 | 0.0337 | 12.33 | 0.4229 | $0.4149 | 0xbdb...06c04 |
Mar 21 06:55 AM | Sell | $0.0336 | 0.0336 | 24.76 | 0.8464 | $0.8313 | 0x63d...794d5 |
Mar 20 08:42 PM | Buy | $0.0334 | 0.0334 | 1.57 | 0.0514 | $0.0525 | 0x5b1...ed7ae |
Mar 20 07:30 PM | Buy | $0.0334 | 0.0334 | 13.69 | 0.4492 | $0.4578 | 0xa91...093a0 |
Mar 20 07:29 PM | Buy | $0.0335 | 0.0335 | 0.7269 | 0.0239 | $0.0244 | 0x30e...1a695 |
Mar 20 07:27 PM | Buy | $0.0335 | 0.0335 | 1.20 | 0.0396 | $0.0404 | 0xe6e...7ed13 |
Mar 20 02:25 PM | Buy | $0.0335 | 0.0335 | 13.80 | 0.4542 | $0.4628 | 0x3f0...0df55 |
Mar 20 01:35 PM | Buy | $0.0336 | 0.0336 | 0.2695 | 0.028877 | $0.029060 | 0xa6c...b85b2 |
Mar 20 12:09 PM | Buy | $0.0336 | 0.0336 | 20.61 | 0.6802 | $0.6927 | 0xc83...f6317 |
Mar 20 11:49 AM | Buy | $0.0337 | 0.0337 | 10.27 | 0.3398 | $0.3465 | 0x429...224a4 |
Mar 19 05:09 PM | Buy | $0.0338 | 0.0338 | 2.26 | 0.0748 | $0.0763 | 0x9b1...768c1 |
Mar 19 03:46 PM | Buy | $0.0338 | 0.0338 | 3.83 | 0.1271 | $0.1296 | 0x525...2657c |
Mar 19 03:45 PM | Buy | $0.0338 | 0.0338 | 5.91 | 0.1959 | $0.1998 | 0xd20...1345d |
Mar 19 03:22 PM | Buy | $0.0339 | 0.0339 | 3.92 | 0.1302 | $0.1328 | 0x2f6...ca1f6 |
Mar 19 03:21 PM | Buy | $0.0339 | 0.0339 | 2.20 | 0.0730 | $0.0744 | 0x91e...5b46d |
Mar 19 03:13 PM | Buy | $0.0339 | 0.0339 | 1.54 | 0.0512 | $0.0523 | 0xa14...a21fb |
Mar 19 02:28 PM | Buy | $0.0339 | 0.0339 | 27.69 | 0.9225 | $0.9390 | 0x630...db171 |
Mar 19 01:37 PM | Buy | $0.0341 | 0.0341 | 0.8946 | 0.0299 | $0.0305 | 0x33d...ca4de |
Mar 19 01:37 PM | Buy | $0.0341 | 0.0341 | 0.2573 | 0.028595 | $0.028769 | 0x31b...12358 |
Mar 19 01:37 PM | Buy | $0.0341 | 0.0341 | 0.8944 | 0.0299 | $0.0305 | 0x224...cb224 |
